6099.T
Elan Corporation
TokyoJPYEQUITY
Healthcare
DELAYED
Last price
758.00
▼ 4.00 (0.52%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
759.00
Prev close
762.00
Day high
769.00
Day low
757.00
Volume
87.40K
Market cap
$46.09B
P/E (TTM)
14.68
52W range
654.00 – 861.00
Day trading desk
Gap from prior close
-0.39%
Prior close 762.00
VWAP
763.00
-0.66% from price
Relative volume
2.08×
Unusually busy
Session range
1.59%
757.00 – 769.00
Position in range
8%
Near session low
ATR (14D)
16.71
2.21% of price
Prior day high
766.00
PDH
Prior day low
761.00
PDL
Bid / ask spread
—
Quote not published
Session volume
193.20K
Avg 92.84K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.33%
+2.4%
1M
-1.30%
-4.7%
3M
+8.70%
+6.2%
6M
+7.02%
-5.0%
YTD
+5.39%
-6.7%
1Y
-4.75%
-25.0%
3Y
-13.31%
-88.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on 6099.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
42.88M
Total on file
Fundamentals
Market cap$46.09B
Enterprise value$39.86B
Revenue (TTM)$58.13B
Gross profit$12.79B
EBITDA$5.61B
Net income$3.14B
EPS (TTM)$51.89
Free cash flow$4.61B
Total cash$7.38B
Total debt$731.00M
Book value / share$253.75
Shares outstanding60.48M
Float16.37M
Short % of float—
Dividend yield2.10%
Beta (5Y)0.64
Valuation & profitability ratios
Trailing P/E14.68
Forward P/E12.98
PEG ratio—
Price / sales—
Price / book3.00
EV / revenue0.69
EV / EBITDA7.11
Gross margin22.00%
Operating margin8.13%
Profit margin5.40%
Return on equity22.04%
Return on assets11.91%
Debt / equity4.64
Current ratio1.64
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $55.45B | $47.51B | $41.43B | $36.26B | +16.7% |
| Operating revenue | $55.45B | $47.51B | $41.43B | $36.26B | +16.7% |
| Cost of revenue | $43.57B | $36.80B | $31.67B | $27.24B | +18.4% |
| Gross profit | $11.87B | $10.72B | $9.75B | $9.03B | +10.8% |
| Total operating expense | $7.60B | $7.14B | $6.09B | $5.64B | +6.4% |
| Operating income | $4.27B | $3.58B | $3.67B | $3.39B | +19.5% |
| Net interest income | -$28.50M | -$704.00K | $0 | — | -3,948.4% |
| Pre-tax income | $4.18B | $3.54B | $3.68B | $3.04B | +18.1% |
| Tax provision | $1.36B | $1.19B | $1.16B | $952.56M | +14.1% |
| Net income | $2.77B | $2.35B | $2.52B | $2.08B | +17.5% |
| Net income to common | $2.77B | $2.35B | $2.52B | $2.08B | +17.5% |
| Basic EPS | 45.77 | 38.94 | 41.66 | 34.45 | +17.5% |
| Diluted EPS | 45.77 | 38.94 | 41.66 | 34.45 | +17.5% |
| EBIT | $4.24B | $3.54B | $3.68B | $3.39B | +19.7% |
| EBITDA | $5.59B | $4.46B | $3.87B | $3.53B | +25.3% |
| Basic shares | 60.47M | 60.47M | 60.46M | 60.46M | +0.0% |
| Diluted shares | 60.47M | 60.47M | 60.46M | 60.46M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.85B | $6.85B | $5.49B | $6.04B | -0.1% |
| Cash & short-term investments | $6.85B | $6.85B | $5.49B | $6.04B | -0.1% |
| Accounts receivable | $7.03B | $5.78B | $4.95B | $4.25B | +21.5% |
| Inventory | $2.97B | $2.29B | $1.90B | $1.33B | +29.4% |
| Total current assets | $18.54B | $16.87B | $15.51B | $14.08B | +9.9% |
| Property, plant & equipment | $1.40B | $575.80M | $539.97M | $561.48M | +142.9% |
| Goodwill & intangibles | $1.90B | $1.01B | $108.88M | $92.47M | +87.4% |
| Total assets | $26.30B | $21.70B | $18.99B | $16.07B | +21.2% |
| Total current liabilities | $11.05B | $8.92B | $8.09B | $7.01B | +23.9% |
| Current debt | $462.80M | — | — | — | — |
| Long-term debt | $365.83M | $76.62M | $0 | — | +377.5% |
| Total debt | $828.63M | $76.62M | $0 | — | +981.5% |
| Total liabilities | $11.61B | $9.20B | $8.18B | $7.08B | +26.2% |
| Retained earnings | $13.51B | $11.53B | $9.96B | $8.11B | +17.2% |
| Shareholder equity | $14.44B | $12.50B | $10.81B | $8.99B | +15.5% |
| Working capital | $7.48B | $7.95B | $7.42B | $7.06B | -6.0% |
| Net tangible assets | $12.55B | $11.49B | $10.71B | $8.90B | +9.2% |
| Shares issued | 60.60M | 60.60M | 60.60M | 60.60M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.18B | $3.54B | $3.68B | $3.04B | — | +18.1% |
| Depreciation & amortisation | $1.35B | $919.37M | $187.65M | $143.35M | — | +46.8% |
| Change in working capital | -$10.21M | $1.24B | -$1.01B | -$896.63M | — | -100.8% |
| Operating cash flow | $4.30B | $4.50B | $1.78B | $1.58B | — | -4.3% |
| Capital expenditure | -$1.16B | -$896.10M | -$195.52M | -$347.30M | — | -29.0% |
| Investing cash flow | -$3.47B | -$2.23B | -$1.66B | -$624.51M | — | -55.2% |
| Share buybacks | — | — | — | — | -$196.87M | — |
| Dividends paid | -$787.75M | -$788.14M | -$665.75M | -$554.75M | — | +0.0% |
| Financing cash flow | -$845.55M | -$849.53M | -$667.09M | -$552.96M | — | +0.5% |
| Free cash flow | $3.15B | $3.60B | $1.59B | $1.23B | — | -12.7% |
| End cash position | $6.82B | $6.83B | $5.46B | $6.01B | — | -0.1% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | 15.70 | 13.23 | +18.7% |
| Diluted EPS | 15.70 | 13.23 | +18.7% |
| Basic shares | 60.50M | 60.47M | +0.1% |
| Diluted shares | 60.50M | 60.47M | +0.1% |
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $6.85B | $5.62B | +21.8% |
| Cash & short-term investments | $6.85B | $5.62B | +21.8% |
| Accounts receivable | $7.03B | $6.25B | +12.3% |
| Inventory | $2.97B | $2.48B | +19.8% |
| Total current assets | $18.54B | $16.64B | +11.4% |
| Property, plant & equipment | $1.40B | $1.35B | +3.3% |
| Goodwill & intangibles | $1.90B | $1.67B | +13.7% |
| Total assets | $26.30B | $23.13B | +13.7% |
| Total current liabilities | $11.05B | $9.50B | +16.4% |
| Current debt | $462.80M | $293.15M | +57.9% |
| Long-term debt | $365.83M | $485.84M | -24.7% |
| Total debt | $828.63M | $778.99M | +6.4% |
| Total liabilities | $11.61B | $10.08B | +15.2% |
| Retained earnings | $13.51B | $12.11B | +11.6% |
| Shareholder equity | $14.44B | $12.86B | +12.3% |
| Working capital | $7.48B | $7.14B | +4.8% |
| Net tangible assets | $12.55B | $11.19B | +12.1% |
| Shares issued | 60.60M | 60.60M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | 15.70 | — |
| Dec 2025 | — | 12.32 | — |
| Sep 2025 | — | 10.84 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $15.45B | +11.1% |
| Next quarter | — | — | $16.03B | +9.0% |
| Current year | 52.90 | 1 | $61.00B | +15.1% |
| Next year | 57.90 | 1 | $67.00B | +9.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders70.90%
Held by institutions7.98%
Institutions holding33
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
759.10
-0.14% from price
SMA 20
764.25
-0.29% from price
SMA 50
754.78
+0.96% from price
SMA 100
737.60
+2.77% from price
SMA 200
731.34
+4.19% from price
EMA 12
760.50
-0.33% from price
EMA 26
760.40
-0.32% from price
EMA 50
753.71
+0.57% from price
RSI (14)
50.7
Neutral
MACD (12,26,9)
0.10
Hist -0.88
ATR (14)
16.71
2.19% of price
Realised vol 30D
25.7%
Annualised
Bollinger upper
796.75
20, 2σ
Bollinger lower
731.75
20, 2σ
50 / 200 cross
Golden
754.78 vs 731.34
Trend bias
Above 200
+4.19%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
25.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-23.1%
Peak to trough
Max drawdown 5Y
-54.3%
Peak to trough
ATR 14
16.71
2.19% of price
Beta (reported)
0.64
5Y monthly, from filing
Dividends & splits
Forward rate$16.00 / yr
Forward yield2.10%
5-year avg yield1.47%
Payout ratio28.90%
Ex-dividend dateDec 29, 2026
Next pay date—
Last split2:1
Split dateDec 29, 2020
Headlines
Down 40% on AI Pressure, Michael Burry Says Alibaba Needs to Still Fall by Half
24/7 Wall St. · 4m ago
Prime Minister Carney participates in a virtual meeting in support of Ukraine
CNW Group · 4m ago
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
TMX Newsfile · 6m ago
Zillow, Redfin Settle FTC, State Lawsuit Over Rental Partnership
MT Newswires · 6m ago
From Low Cost to High Trust: How China's Hotel Linen Supply Chain Is Changing Global Procurement
PR Newswire · 7m ago
Motorola Completes D-Fend Buyout: Can It Buoy Growth Prospects?
Zacks · 7m ago
AI Video Is Moving Beyond Prompts: Flova Brings "All in One" to Agent-Native Video Creation
PR Newswire · 7m ago
Gemini Expands Prediction Market Offering
CryptoProwl · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.