6047.T
Gunosy Inc.
TokyoJPYEQUITY
DELAYED
Last price
415.00
▲ 1.00 (0.24%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
416.00
Prev close
414.00
Day high
416.00
Day low
408.00
Volume
86.90K
Market cap
—
P/E (TTM)
—
52W range
345.00 – 770.00
Day trading desk
Gap from prior close
+0.48%
Prior close 414.00
VWAP
412.61
+0.58% from price
Relative volume
—
—
Session range
1.96%
408.00 – 416.00
Position in range
88%
Near session high
ATR (14D)
10.43
2.51% of price
Prior day high
414.00
PDH
Prior day low
402.00
PDL
Bid / ask spread
—
Quote not published
Session volume
160.20K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.48%
+3.8%
1M
+16.67%
+12.9%
3M
-21.18%
-24.3%
6M
-26.64%
-37.7%
YTD
-21.03%
-33.3%
1Y
-37.71%
-57.7%
3Y
-35.27%
-109.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 6047.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.10B | $7.34B | $8.05B | $9.00B | -17.0% |
| Operating revenue | $6.10B | $7.34B | $8.05B | $9.00B | -17.0% |
| Cost of revenue | $3.20B | $4.38B | $4.95B | $5.01B | -26.8% |
| Gross profit | $2.90B | $2.97B | $3.11B | $3.99B | -2.5% |
| Total operating expense | $2.32B | $2.90B | $3.38B | $3.58B | -20.0% |
| Operating income | $576.00M | $71.00M | -$269.00M | $413.00M | +711.3% |
| Net interest income | $66.00M | $34.00M | $19.00M | $0 | +94.1% |
| Pre-tax income | $287.00M | -$840.00M | -$851.00M | $232.00M | +134.2% |
| Tax provision | $212.00M | $345.00M | $317.00M | $95.00M | -38.6% |
| Net income | $78.00M | -$1.19B | -$1.15B | $130.00M | +106.6% |
| Net income to common | $78.00M | -$1.19B | -$1.15B | $130.00M | +106.6% |
| Basic EPS | 3.29 | -49.33 | -47.99 | 5.47 | +106.7% |
| Diluted EPS | 3.29 | -49.33 | -47.99 | 5.44 | +106.7% |
| EBIT | $287.00M | -$840.00M | -$851.00M | $232.00M | +134.2% |
| EBITDA | $290.00M | -$819.00M | -$806.00M | $283.00M | +135.4% |
| Basic shares | 23.71M | 24.04M | 23.98M | 23.78M | -1.4% |
| Diluted shares | 23.71M | 24.04M | 23.98M | 23.90M | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.37B | $5.87B | $5.92B | $6.49B | -8.6% |
| Cash & short-term investments | $5.37B | $5.87B | $5.92B | $6.49B | -8.6% |
| Accounts receivable | $926.00M | $676.00M | $669.00M | $772.00M | +37.0% |
| Total current assets | $7.24B | $7.05B | $7.27B | $7.88B | +2.6% |
| Property, plant & equipment | $13.00M | $9.00M | $12.00M | $25.00M | +44.4% |
| Goodwill & intangibles | $767.00M | $0 | $40.00M | $114.00M | — |
| Total assets | $13.22B | $11.34B | $12.32B | $13.52B | +16.6% |
| Total current liabilities | $1.57B | $1.31B | $1.44B | $1.56B | +20.4% |
| Current debt | $41.00M | $0 | — | — | — |
| Long-term debt | $225.00M | $0 | — | — | — |
| Total debt | $266.00M | $0 | — | — | — |
| Total liabilities | $1.94B | $1.37B | $1.47B | $1.58B | +41.4% |
| Retained earnings | $2.92B | $1.22B | $2.48B | $3.71B | +138.7% |
| Shareholder equity | $11.23B | $9.97B | $10.86B | $11.89B | +12.6% |
| Working capital | $5.66B | $5.74B | $5.83B | $6.31B | -1.4% |
| Net tangible assets | $10.46B | $9.97B | $10.82B | $11.78B | +4.9% |
| Shares issued | 24.02M | 24.24M | 24.24M | 24.24M | -0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $287.00M | -$840.00M | -$851.00M | $232.00M | +134.2% |
| Depreciation & amortisation | $3.00M | $21.00M | $45.00M | $51.00M | -85.7% |
| Change in working capital | -$249.00M | -$127.00M | -$53.00M | -$64.00M | -96.1% |
| Operating cash flow | -$26.00M | -$206.00M | -$433.00M | -$33.00M | +87.4% |
| Capital expenditure | — | — | — | -$10.00M | — |
| Investing cash flow | -$1.14B | $271.00M | $604.00M | -$4.06B | -521.4% |
| Share buybacks | $0 | -$99.00M | $0 | $0 | +100.0% |
| Financing cash flow | $55.00M | -$103.00M | $0 | $9.00M | +153.4% |
| Free cash flow | -$26.00M | -$206.00M | -$433.00M | -$33.00M | +87.4% |
| End cash position | $3.99B | $5.09B | $5.10B | $4.95B | -21.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-11-30 | 2025-05-31 | 2024-11-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $5.12B | $5.37B | $5.37B | -4.7% |
| Cash & short-term investments | $5.12B | $5.37B | $5.37B | -4.7% |
| Accounts receivable | $715.00M | $926.00M | $649.00M | -22.8% |
| Total current assets | $6.58B | $7.24B | $6.99B | -9.0% |
| Property, plant & equipment | $22.00M | $13.00M | $9.00M | +69.2% |
| Goodwill & intangibles | $762.00M | $767.00M | $0 | -0.7% |
| Total assets | $12.67B | $13.22B | $12.43B | -4.2% |
| Total current liabilities | $1.50B | $1.57B | $978.00M | -4.8% |
| Current debt | — | $41.00M | — | — |
| Long-term debt | — | $225.00M | — | — |
| Total debt | — | $266.00M | — | — |
| Total liabilities | $1.69B | $1.94B | $1.17B | -13.1% |
| Retained earnings | $2.56B | $2.92B | $2.77B | -12.4% |
| Shareholder equity | $10.94B | $11.23B | $11.26B | -2.6% |
| Working capital | $5.08B | $5.66B | $6.02B | -10.2% |
| Net tangible assets | $10.17B | $10.46B | $11.26B | -2.7% |
| Shares issued | 24.24M | 24.02M | 24.24M | +0.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
400.60
+3.59% from price
SMA 20
382.20
+8.06% from price
SMA 50
412.08
+0.22% from price
SMA 100
458.32
-9.45% from price
SMA 200
506.33
-18.43% from price
EMA 12
398.40
+4.17% from price
EMA 26
397.40
+4.43% from price
EMA 50
413.85
+0.28% from price
RSI (14)
59.1
Neutral
MACD (12,26,9)
1.00
Hist 7.04
ATR (14)
10.43
2.53% of price
Realised vol 30D
70.0%
Annualised
Bollinger upper
422.41
20, 2σ
Bollinger lower
341.99
20, 2σ
50 / 200 cross
Death
412.08 vs 506.33
Trend bias
Below 200
-18.43%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.19
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
70.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-54.5%
Peak to trough
Max drawdown 5Y
-73.7%
Peak to trough
ATR 14
10.43
2.53% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
A $30 Billion Reason Why Nvidia Stock In Focus
GuruFocus.com · 4m ago
Arbutus Biopharma Launches $230 Million Tender Offer for Common Shares
MT Newswires · 5m ago
Treasury’s $950B cash account seen funding bond buyback surge
Investing.com · 6m ago
Laser Photonics Secures $1.05 Million Order from U.S. Pharmaceutical Manufacturer for High-Speed Tablet Drilling System
ACCESS Newswire · 8m ago
Why this analyst predicts Circle stock could surge 75%
Yahoo Finance · 9m ago
Special Committee of Better Home & Finance Issues Statement on Leadership and Operating Progress
Business Wire · 9m ago
CVRx Announces Devoted Health Medicare Advantage Coverage Policy for Barostim Therapy
GlobeNewswire · 9m ago
Tempus Receives FDA Clearance for its AI Product Intended to Detect Signs of Pulmonary Hypertension From Standard ECGs
Business Wire · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.