603926.SS
Tieliu Co,.Ltd
ShanghaiCNYEQUITY
Consumer Cyclical
DELAYED
Last price
15.78
▲ 0.33 (2.14%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
15.44
Prev close
15.45
Day high
15.80
Day low
14.98
Volume
4.46M
Market cap
$3.67B
P/E (TTM)
46.29
52W range
13.12 – 28.20
Day trading desk
Gap from prior close
+0.65%
Prior close 15.34
VWAP
15.30
+3.13% from price
Relative volume
1.13×
Normal
Session range
5.41%
14.98 – 15.79
Position in range
99%
Near session high
ATR (14D)
0.73
4.62% of price
Prior day high
15.60
PDH
Prior day low
15.18
PDL
Bid / ask spread
—
Quote not published
Session volume
6.61M
Avg 5.85M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.82%
-5.7%
1M
+9.19%
+5.8%
3M
-34.26%
-36.7%
6M
-34.17%
-46.1%
YTD
-9.49%
-21.5%
1Y
+18.75%
-1.4%
3Y
+47.71%
-27.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 603926.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
117.59M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Dec 18, 25 | Cen (Weifeng) Director |
SELL | 113.99K | $278.46K | Direct |
| Dec 18, 25 | Zhao (Huijun) Chief Financial Officer |
SELL | 81.00K | $194.76K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Cen (Weifeng) |
Director | 316.27K | Sale |
Zhao (Huijun) |
Chief Financial Officer | 238.00K | Sale |
Fundamentals
Market cap$3.67B
Enterprise value$3.22B
Revenue (TTM)$2.40B
Gross profit$384.71M
EBITDA$211.12M
Net income$80.55M
EPS (TTM)$0.34
Free cash flow$171.72M
Total cash$747.82M
Total debt$241.34M
Book value / share$7.46
Shares outstanding232.99M
Float118.75M
Short % of float—
Dividend yield0.84%
Beta (5Y)1.14
Valuation & profitability ratios
Trailing P/E46.29
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.11
EV / revenue1.34
EV / EBITDA15.25
Gross margin16.05%
Operating margin8.42%
Profit margin3.36%
Return on equity4.21%
Return on assets2.19%
Debt / equity13.55
Current ratio1.66
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.38B | $2.40B | $2.20B | $2.10B | -0.8% |
| Operating revenue | $2.38B | $2.40B | $2.20B | $2.10B | -0.8% |
| Cost of revenue | $1.98B | $1.98B | $1.84B | $1.74B | -0.1% |
| Gross profit | $399.05M | $416.37M | $358.81M | $356.50M | -4.2% |
| Research & development | $60.67M | $57.33M | $57.30M | $47.35M | +5.8% |
| Selling, general & admin | $62.26M | $66.76M | $83.24M | $82.35M | -6.7% |
| Total operating expense | $273.77M | $276.96M | $255.01M | $265.51M | -1.2% |
| Operating income | $125.28M | $139.41M | $103.80M | $90.99M | -10.1% |
| Net interest income | $334.15K | -$2.01M | $111.54K | -$4.89M | +116.6% |
| Pre-tax income | $77.17M | $115.74M | $103.16M | $83.33M | -33.3% |
| Tax provision | $7.14M | $16.80M | $6.52M | $1.29M | -57.5% |
| Net income | $77.48M | $103.11M | $98.29M | $83.72M | -24.9% |
| Net income to common | $77.48M | $103.11M | $98.29M | $83.72M | -24.9% |
| Basic EPS | 0.33 | 0.45 | 0.43 | 0.36 | -26.7% |
| Diluted EPS | 0.33 | 0.45 | 0.43 | 0.36 | -26.7% |
| EBIT | $88.87M | $129.89M | $114.18M | $94.67M | -31.6% |
| EBITDA | $206.42M | $239.66M | $214.78M | $186.26M | -13.9% |
| Basic shares | 234.77M | 229.13M | 228.58M | 232.56M | +2.5% |
| Diluted shares | 234.77M | 229.13M | 228.58M | 232.56M | +2.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $560.14M | $456.39M | $642.21M | $548.67M | +22.7% |
| Cash & short-term investments | $800.12M | $736.95M | $734.94M | $631.94M | +8.6% |
| Accounts receivable | $358.75M | $392.23M | $290.53M | $298.87M | -8.5% |
| Inventory | $389.88M | $396.38M | $418.34M | $412.44M | -1.6% |
| Total current assets | $1.87B | $1.78B | $1.64B | $1.50B | +5.2% |
| Property, plant & equipment | $858.47M | $885.08M | $912.58M | $863.42M | -3.0% |
| Goodwill & intangibles | $137.61M | $142.86M | $147.37M | $145.41M | -3.7% |
| Total assets | $3.05B | $3.04B | $2.82B | $2.59B | +0.3% |
| Total current liabilities | $1.13B | $1.13B | $907.25M | $743.56M | -0.2% |
| Current debt | $171.94M | $173.51M | $96.06M | $66.83M | -0.9% |
| Long-term debt | $59.11M | $70.55M | $95.23M | $108.51M | -16.2% |
| Total debt | $311.56M | $354.91M | $316.67M | $305.13M | -12.2% |
| Total liabilities | $1.30B | $1.32B | $1.12B | $978.65M | -1.8% |
| Retained earnings | $772.24M | $755.89M | $740.51M | $677.86M | +2.2% |
| Shareholder equity | $1.72B | $1.68B | $1.67B | $1.59B | +2.3% |
| Working capital | $741.12M | $646.83M | $736.65M | $758.69M | +14.6% |
| Net tangible assets | $1.58B | $1.54B | $1.52B | $1.44B | +2.8% |
| Shares issued | 234.72M | 235.10M | 229.53M | 229.53M | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $70.03M | $98.94M | $96.64M | $82.04M | -29.2% |
| Depreciation & amortisation | $117.55M | $109.77M | $100.61M | $91.60M | +7.1% |
| Change in working capital | $21.06M | -$37.75M | $129.69M | $67.13M | +155.8% |
| Operating cash flow | $276.03M | $211.58M | $343.59M | $262.27M | +30.5% |
| Capital expenditure | -$101.59M | -$94.87M | -$128.07M | -$166.45M | -7.1% |
| Investing cash flow | -$73.66M | -$355.66M | -$172.75M | -$184.16M | +79.3% |
| Dividends paid | -$69.13M | -$97.86M | -$33.31M | -$36.21M | +29.4% |
| Financing cash flow | -$91.98M | -$71.60M | -$62.75M | -$56.29M | -28.5% |
| Free cash flow | $174.43M | $116.71M | $215.52M | $95.82M | +49.5% |
| End cash position | $453.82M | $340.45M | $556.20M | $444.65M | +33.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $568.31M | $614.80M | $633.14M | $552.35M | $643.45M | -7.6% |
| Operating revenue | $568.31M | $614.80M | $633.14M | $552.35M | $643.45M | -7.6% |
| Cost of revenue | $457.79M | $505.01M | $532.95M | $458.07M | $541.59M | -9.4% |
| Gross profit | $110.52M | $109.79M | $100.19M | $94.28M | $101.86M | +0.7% |
| Research & development | $12.65M | $15.71M | $15.28M | $14.05M | $15.38M | -19.5% |
| Selling, general & admin | $47.38M | -$96.10M | -$21.18M | $52.99M | -$104.50M | +149.3% |
| Total operating expense | $60.70M | $68.75M | $68.70M | $66.55M | $63.82M | -11.7% |
| Operating income | $49.82M | $41.04M | $31.49M | $27.73M | $38.05M | +21.4% |
| Net interest income | -$12.83M | -$14.30M | -$9.08M | $5.37M | $97.74K | +10.3% |
| Pre-tax income | $30.23M | -$7.06M | $28.10M | $27.38M | $30.94M | +527.9% |
| Tax provision | $1.74M | -$5.00M | $6.27M | $3.17M | $7.71M | +134.7% |
| Net income | $29.65M | $1.09M | $22.23M | $26.58M | $25.34M | +2,628.7% |
| Net income to common | $29.65M | $1.09M | $22.23M | $26.58M | $25.34M | +2,628.7% |
| Basic EPS | 0.13 | — | — | 0.12 | — | — |
| Diluted EPS | 0.13 | — | — | 0.12 | — | — |
| EBIT | $33.20M | -$4.94M | $31.29M | $30.37M | $33.93M | +772.6% |
| EBITDA | $33.20M | -$4.94M | $31.29M | $30.37M | $33.93M | +772.6% |
| Basic shares | 228.05M | — | — | 221.46M | — | — |
| Diluted shares | 228.05M | — | — | 221.46M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $500.17M | $560.14M | $456.24M | $475.96M | $456.39M | -10.7% |
| Cash & short-term investments | $747.82M | $800.12M | $706.26M | $717.23M | $736.95M | -6.5% |
| Accounts receivable | $391.74M | $358.75M | $393.88M | $414.63M | $392.23M | +9.2% |
| Inventory | $418.54M | $389.88M | $456.28M | $442.11M | $396.38M | +7.4% |
| Total current assets | $1.80B | $1.87B | $1.87B | $1.89B | $1.78B | -3.5% |
| Property, plant & equipment | $831.17M | $858.47M | $920.27M | $868.20M | $885.08M | -3.2% |
| Goodwill & intangibles | $135.29M | $137.61M | $140.98M | $141.54M | $142.86M | -1.7% |
| Total assets | $3.03B | $3.05B | $3.08B | $3.08B | $3.04B | -0.8% |
| Total current liabilities | $1.09B | $1.13B | $1.16B | $1.15B | $1.13B | -3.4% |
| Current debt | $112.30M | $171.94M | $216.44M | $181.60M | $173.51M | -34.7% |
| Long-term debt | $53.22M | $59.11M | $68.53M | $66.47M | $70.55M | -10.0% |
| Total debt | $240.52M | $311.56M | $379.21M | $355.12M | $354.91M | -22.8% |
| Total liabilities | $1.25B | $1.30B | $1.35B | $1.33B | $1.32B | -3.8% |
| Retained earnings | $801.89M | $772.24M | $743.56M | $782.47M | $755.89M | +3.8% |
| Shareholder equity | $1.75B | $1.72B | $1.69B | $1.72B | $1.68B | +1.6% |
| Working capital | $713.74M | $741.12M | $702.89M | $739.68M | $646.83M | -3.7% |
| Net tangible assets | $1.61B | $1.58B | $1.55B | $1.57B | $1.54B | +1.9% |
| Shares issued | 234.72M | 234.72M | 235.10M | 235.10M | 235.10M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$3.10M | -$49.88M | -$11.26M | -$24.14M | -$29.80M | +93.8% |
| Investing cash flow | $15.72M | -$114.05M | -$27.77M | $31.72M | -$49.67M | +113.8% |
| Dividends paid | -$1.36M | -$1.42M | -$63.33M | -$2.20M | -$2.45M | +4.5% |
| Financing cash flow | -$43.45M | -$98.48M | $6.48M | $11.44M | -$73.12M | +55.9% |
| Free cash flow | $5.75M | $136.44M | $15.34M | -$53.45M | $134.44M | -95.8% |
| End cash position | $426.98M | $453.82M | $368.32M | $358.61M | $340.45M | -5.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders50.10%
Held by institutions7.97%
Institutions holding19
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.35
-3.47% from price
SMA 20
15.87
-2.63% from price
SMA 50
16.76
-7.79% from price
SMA 100
18.76
-15.88% from price
SMA 200
18.80
-17.80% from price
EMA 12
15.98
-1.28% from price
EMA 26
16.16
-2.33% from price
EMA 50
16.91
-6.66% from price
RSI (14)
43.5
Neutral
MACD (12,26,9)
-0.17
Hist 0.02
ATR (14)
0.73
4.72% of price
Realised vol 30D
58.8%
Annualised
Bollinger upper
17.44
20, 2σ
Bollinger lower
14.30
20, 2σ
50 / 200 cross
Death
16.76 vs 18.80
Trend bias
Below 200
-17.80%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
58.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-47.8%
Peak to trough
Max drawdown 5Y
-52.4%
Peak to trough
ATR 14
0.73
4.72% of price
Beta (reported)
1.14
5Y monthly, from filing
Dividends & splits
Forward rate$0.13 / yr
Forward yield0.84%
5-year avg yield2.28%
Payout ratio76.47%
Ex-dividend dateJul 3, 2026
Next pay date—
Last split1.3:1
Split dateMay 31, 2022
Headlines
Despair and anger in Conakry after deadly landfill collapse
AFP · 4m ago
Kroger, Instacart Enable Option to Get Groceries, Prescriptions Delivered in Single Order
MT Newswires · 6m ago
Defiance Drone & Modern Warfare ETF (JEDI), The First ETF Providing Exposure to Shield AI, Surpasses $200 Million in AUM
GlobeNewswire · 7m ago
Update: Market Chatter: Nvidia Manager Indicted by Taiwan After Chip-Smuggling Investigation
MT Newswires · 7m ago
US vows 'economic asphyxiation' of Iran with new sanctions
AFP · 8m ago
US Treasury Closing Levels
MT Newswires · 8m ago
Southwestern Ontario Home Hardware Group Launches SW Buy Local 50
GlobeNewswire · 9m ago
Workday's Agentic AI Momentum Supports Favorable Fiscal Q2 Setup, Oppenheimer Says
MT Newswires · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.