603615.SS
Chahua Modern Housewares Co., Ltd.
ShanghaiCNYEQUITY
Consumer Cyclical
DELAYED
Last price
16.43
▼ 0.49 (2.90%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
16.95
Prev close
16.92
Day high
17.35
Day low
16.17
Volume
3.59M
Market cap
$3.97B
P/E (TTM)
182.44
52W range
13.66 – 29.68
Day trading desk
Gap from prior close
+0.18%
Prior close 16.92
VWAP
16.56
-0.78% from price
Relative volume
1.54×
Unusually busy
Session range
7.30%
16.17 – 17.35
Position in range
22%
Near session low
ATR (14D)
0.78
4.77% of price
Prior day high
17.10
PDH
Prior day low
16.50
PDL
Bid / ask spread
—
Quote not published
Session volume
6.84M
Avg 4.45M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.23%
-6.1%
1M
+13.40%
+10.1%
3M
-17.20%
-19.6%
6M
-29.59%
-41.5%
YTD
-29.77%
-41.7%
1Y
-26.07%
-46.2%
3Y
+75.99%
+1.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 603615.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
98.43M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Nov 7, 25 | Chen (Zhi Hai) Director |
SELL | 40.00K | $148.61K | Direct |
| Nov 7, 25 | Chen (Zhi Hai) Director |
SELL | 40.00K | $148.61K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chen (Zhi Hai) |
Director | 120.00K | Sale |
Fundamentals
Market cap$3.97B
Enterprise value$2.89B
Revenue (TTM)$2.09B
Gross profit$173.54M
EBITDA$90.04M
Net income$18.67M
EPS (TTM)$0.09
Free cash flow$-254.66M
Total cash$561.13M
Total debt$415.13M
Book value / share$6.41
Shares outstanding241.82M
Float82.87M
Short % of float—
Dividend yield0.12%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E182.44
Forward P/E23.46
PEG ratio—
Price / sales—
Price / book2.56
EV / revenue1.38
EV / EBITDA32.08
Gross margin8.30%
Operating margin1.61%
Profit margin0.89%
Return on equity1.63%
Return on assets1.28%
Debt / equity36.04
Current ratio2.22
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.27B | $560.05M | $656.91M | $675.91M | +126.6% |
| Operating revenue | $1.27B | $560.05M | $656.91M | $675.91M | +126.6% |
| Cost of revenue | $1.12B | $446.66M | $490.80M | $537.55M | +151.3% |
| Gross profit | $146.54M | $113.38M | $166.11M | $138.36M | +29.2% |
| Research & development | $8.29M | $8.20M | $7.50M | $7.69M | +1.1% |
| Selling, general & admin | $36.39M | $43.51M | $47.09M | $48.29M | -16.3% |
| Total operating expense | $129.91M | $142.76M | $161.75M | $152.53M | -9.0% |
| Operating income | $16.63M | -$29.38M | $4.35M | -$14.17M | +156.6% |
| Net interest income | $10.67M | $15.57M | $11.89M | $8.51M | -31.5% |
| Pre-tax income | $9.39M | -$34.72M | $6.63M | -$18.15M | +127.0% |
| Tax provision | $2.98M | $2.79M | $1.94M | $492.50K | +7.1% |
| Net income | $6.41M | -$37.50M | $4.69M | -$18.60M | +117.1% |
| Net income to common | $6.41M | -$37.50M | $4.69M | -$18.60M | +117.1% |
| Basic EPS | 0.03 | -0.16 | 0.02 | -0.08 | +116.8% |
| Diluted EPS | 0.03 | -0.16 | 0.02 | -0.08 | +116.8% |
| EBIT | $13.98M | -$32.36M | $8.97M | -$16.82M | +143.2% |
| EBITDA | $78.64M | $37.49M | $84.40M | $59.93M | +109.8% |
| Basic shares | 246.38M | 241.97M | 247.08M | 232.51M | +1.8% |
| Diluted shares | 246.38M | 241.97M | 247.08M | 232.51M | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $547.48M | $789.63M | $574.18M | $399.26M | -30.7% |
| Cash & short-term investments | $547.48M | $789.63M | $574.18M | $399.26M | -30.7% |
| Accounts receivable | $386.97M | $70.06M | $112.20M | $116.46M | +452.3% |
| Inventory | $190.06M | $123.77M | $157.56M | $164.35M | +53.6% |
| Total current assets | $1.24B | $1.01B | $872.02M | $704.66M | +23.3% |
| Property, plant & equipment | $377.36M | $427.65M | $494.80M | $564.39M | -11.8% |
| Goodwill & intangibles | $43.39M | $43.78M | $44.49M | $46.54M | -0.9% |
| Total assets | $1.71B | $1.52B | $1.47B | $1.38B | +12.1% |
| Total current liabilities | $534.33M | $361.35M | $249.86M | $122.49M | +47.9% |
| Current debt | $318.81M | $254.48M | $155.00M | $20.00M | +25.3% |
| Total debt | $330.02M | $256.28M | $159.78M | $42.29M | +28.8% |
| Total liabilities | $562.15M | $384.07M | $279.44M | $169.54M | +46.4% |
| Retained earnings | $149.82M | $145.00M | $194.63M | $229.13M | +3.3% |
| Shareholder equity | $1.14B | $1.14B | $1.19B | $1.21B | +0.5% |
| Working capital | $706.93M | $645.20M | $622.15M | $582.17M | +9.6% |
| Net tangible assets | $1.10B | $1.09B | $1.14B | $1.16B | +0.6% |
| Shares issued | 241.82M | 241.82M | 241.82M | 241.82M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $6.41M | -$37.50M | $4.69M | -$18.64M | — | +117.1% |
| Depreciation & amortisation | $64.66M | $69.85M | $75.43M | $76.75M | — | -7.4% |
| Change in working capital | -$369.49M | $97.04M | -$1.69M | $55.33M | — | -480.7% |
| Operating cash flow | -$304.65M | $123.72M | $75.34M | $124.31M | — | -346.2% |
| Capital expenditure | -$11.60M | -$13.21M | -$19.57M | -$27.75M | — | +12.2% |
| Investing cash flow | $254.88M | -$109.96M | -$139.04M | -$161.46M | — | +331.8% |
| Dividends paid | — | -$12.09M | -$24.18M | -$47.41K | -$36.32M | — |
| Financing cash flow | $61.05M | $67.50M | $103.36M | $7.34M | — | -9.6% |
| Free cash flow | -$316.25M | $110.52M | $55.77M | $96.56M | — | -386.2% |
| End cash position | $170.47M | $160.83M | $78.82M | $38.77M | — | +6.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $531.06M | $380.47M | $238.03M | $136.06M | $144.67M | +39.6% |
| Operating revenue | $531.06M | $380.47M | $238.03M | $136.06M | $144.67M | +39.6% |
| Cost of revenue | $483.98M | $336.06M | $210.36M | $107.12M | $119.17M | +44.0% |
| Gross profit | $47.08M | $44.41M | $27.67M | $28.94M | $25.50M | +6.0% |
| Research & development | $2.03M | $2.09M | $2.12M | $1.97M | $2.28M | -3.1% |
| Selling, general & admin | $28.17M | -$42.92M | -$8.52M | $24.31M | -$49.55M | +165.6% |
| Total operating expense | $32.68M | $36.82M | $31.43M | $28.64M | $38.28M | -11.3% |
| Operating income | $14.40M | $7.58M | -$3.76M | $295.38K | -$12.78M | +89.8% |
| Net interest income | -$4.29M | $3.78M | $4.99M | $2.19M | $5.58M | -213.4% |
| Pre-tax income | $6.28M | $1.68M | -$983.19K | -$1.21M | -$17.17M | +274.3% |
| Tax provision | $1.26M | $1.15M | $1.21M | $264.68K | $5.56M | +9.4% |
| Net income | $5.01M | $524.51K | -$2.19M | -$1.48M | -$22.72M | +856.1% |
| Net income to common | $5.01M | $524.51K | -$2.19M | -$1.48M | -$22.72M | +856.1% |
| Basic EPS | 0.02 | — | — | -0.01 | — | — |
| Diluted EPS | 0.02 | — | — | -0.01 | — | — |
| EBIT | $8.97M | $2.45M | $2.08M | -$1.19M | -$14.92M | +266.3% |
| EBITDA | $8.97M | $2.45M | $2.08M | -$1.19M | -$14.92M | +266.3% |
| Basic shares | 250.73M | — | — | 242.13M | — | — |
| Diluted shares | 250.73M | — | — | 242.13M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $484.72M | $547.48M | $752.79M | $722.85M | $789.63M | -11.5% |
| Cash & short-term investments | $484.72M | $547.48M | $752.79M | $722.85M | $789.63M | -11.5% |
| Accounts receivable | $459.10M | $386.97M | $144.12M | $84.21M | $70.06M | +18.6% |
| Inventory | $176.35M | $190.06M | $165.17M | $153.65M | $123.77M | -7.2% |
| Total current assets | $1.23B | $1.24B | $1.13B | $1.02B | $1.01B | -0.8% |
| Property, plant & equipment | $365.20M | $377.36M | $402.72M | $411.63M | $427.65M | -3.2% |
| Goodwill & intangibles | $42.84M | $43.39M | $47.00M | $46.12M | $43.78M | -1.3% |
| Total assets | $1.68B | $1.71B | $1.62B | $1.52B | $1.52B | -1.5% |
| Total current liabilities | $505.60M | $534.33M | $458.14M | $361.94M | $361.35M | -5.4% |
| Current debt | $325.50M | $318.81M | $342.15M | $260.93M | $254.48M | +2.1% |
| Total debt | $335.81M | $330.02M | $349.72M | $263.34M | $256.28M | +1.8% |
| Total liabilities | $532.39M | $562.15M | $484.26M | $383.50M | $384.07M | -5.3% |
| Retained earnings | $154.83M | $149.82M | $141.33M | $143.52M | $145.00M | +3.3% |
| Shareholder equity | $1.15B | $1.14B | $1.13B | $1.14B | $1.14B | +0.4% |
| Working capital | $725.79M | $706.93M | $669.73M | $657.84M | $645.20M | +2.7% |
| Net tangible assets | $1.11B | $1.10B | $1.09B | $1.09B | $1.09B | +0.5% |
| Shares issued | 241.82M | 241.82M | 241.82M | 241.82M | 241.82M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$731.68K | -$5.12M | -$2.78M | -$2.74M | -$3.06M | +85.7% |
| Investing cash flow | $137.76M | $50.14M | $46.45M | $36.29M | -$16.12M | +174.7% |
| Dividends paid | — | — | — | — | $0 | — |
| Financing cash flow | -$14.06M | $9.30M | $67.90M | $1.77M | $72.76M | -251.1% |
| Free cash flow | -$64.59M | -$46.61M | -$57.87M | -$73.91M | $30.50M | -38.6% |
| End cash position | $229.98M | $170.47M | $186.71M | $129.15M | $160.83M | +34.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders54.96%
Held by institutions3.87%
Institutions holding23
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.07
-3.74% from price
SMA 20
16.31
+0.69% from price
SMA 50
16.43
-0.05% from price
SMA 100
18.17
-9.57% from price
SMA 200
20.82
-21.12% from price
EMA 12
16.74
-1.88% from price
EMA 26
16.51
-0.49% from price
EMA 50
16.86
-2.53% from price
RSI (14)
49.1
Neutral
MACD (12,26,9)
0.23
Hist 0.08
ATR (14)
0.78
4.78% of price
Realised vol 30D
51.1%
Annualised
Bollinger upper
18.15
20, 2σ
Bollinger lower
14.46
20, 2σ
50 / 200 cross
Death
16.43 vs 20.82
Trend bias
Below 200
-21.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.38
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
51.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-51.6%
Peak to trough
Max drawdown 5Y
-52.8%
Peak to trough
ATR 14
0.78
4.78% of price
Beta (reported)
—
5Y monthly, from filing
Dividends & splits
Forward rate$0.02 / yr
Forward yield0.12%
5-year avg yield2.87%
Payout ratio23.26%
Ex-dividend dateJun 10, 2026
Next pay date—
Last split—
Split date—
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.