603515.SS
Opple Lighting Co.,LTD
ShanghaiCNYEQUITY
Consumer Cyclical
DELAYED
Last price
16.55
▲ 0.25 (1.53%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
16.37
Prev close
16.30
Day high
16.57
Day low
16.18
Volume
1.26M
Market cap
$12.31B
P/E (TTM)
13.26
52W range
15.92 – 21.82
Day trading desk
Gap from prior close
+0.43%
Prior close 16.30
VWAP
16.40
+0.91% from price
Relative volume
1.31×
Normal
Session range
2.35%
16.18 – 16.56
Position in range
97%
Near session high
ATR (14D)
0.33
2.00% of price
Prior day high
16.35
PDH
Prior day low
16.04
PDL
Bid / ask spread
—
Quote not published
Session volume
1.92M
Avg 1.47M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.02%
+0.4%
1M
-0.78%
-4.5%
3M
-15.46%
-18.6%
6M
-14.19%
-25.3%
YTD
-9.35%
-21.6%
1Y
-12.79%
-32.8%
3Y
-18.57%
-92.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 603515.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
624.61M
Total on file
Fundamentals
Market cap$12.31B
Enterprise value$6.73B
Revenue (TTM)$6.97B
Gross profit$2.75B
EBITDA$1.03B
Net income$910.36M
EPS (TTM)$1.25
Free cash flow$64.33M
Total cash$5.35B
Total debt$13.66M
Book value / share$9.66
Shares outstanding743.21M
Float113.08M
Short % of float—
Dividend yield5.21%
Beta (5Y)0.31
Valuation & profitability ratios
Trailing P/E13.26
Forward P/E13.26
PEG ratio—
Price / sales—
Price / book1.72
EV / revenue0.97
EV / EBITDA6.53
Gross margin39.39%
Operating margin7.40%
Profit margin13.06%
Return on equity13.03%
Return on assets5.59%
Debt / equity0.19
Current ratio2.96
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.97B | $7.10B | $7.79B | $7.27B | -1.8% |
| Operating revenue | $6.97B | $7.10B | $7.79B | $7.27B | -1.8% |
| Cost of revenue | $4.23B | $4.31B | $4.74B | $4.67B | -1.8% |
| Gross profit | $2.74B | $2.79B | $3.06B | $2.60B | -1.7% |
| Research & development | $296.92M | $306.02M | $420.96M | $369.60M | -3.0% |
| Selling, general & admin | $775.97M | $825.57M | $950.91M | $786.44M | -6.0% |
| Total operating expense | $1.75B | $1.90B | $2.12B | $1.82B | -7.8% |
| Operating income | $991.80M | $891.26M | $941.22M | $773.49M | +11.3% |
| Net interest income | $13.93M | $57.41M | $95.20M | $2.76M | -75.7% |
| Pre-tax income | $1.08B | $1.03B | $1.08B | $886.31M | +5.2% |
| Tax provision | $160.64M | $125.09M | $151.88M | $100.62M | +28.4% |
| Net income | $920.50M | $902.97M | $924.07M | $784.11M | +1.9% |
| Net income to common | $920.50M | $902.97M | $924.07M | $784.11M | +1.9% |
| Basic EPS | 1.26 | 1.23 | 1.25 | 1.04 | +2.4% |
| Diluted EPS | 1.26 | 1.23 | 1.25 | 1.04 | +2.4% |
| EBIT | $1.08B | $1.04B | $1.09B | $898.95M | +4.7% |
| EBITDA | $1.26B | $1.21B | $1.24B | $1.04B | +4.1% |
| Basic shares | 730.55M | 734.12M | 739.26M | 753.96M | -0.5% |
| Diluted shares | 730.55M | 734.12M | 739.26M | 753.96M | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.72B | $1.58B | $4.55B | $1.57B | +8.6% |
| Cash & short-term investments | $5.36B | $5.66B | $4.83B | $4.86B | -5.4% |
| Accounts receivable | $823.72M | $711.18M | $634.45M | $623.50M | +15.8% |
| Inventory | $507.46M | $528.02M | $572.70M | $529.01M | -3.9% |
| Total current assets | $6.84B | $7.04B | $7.13B | $6.13B | -2.8% |
| Property, plant & equipment | $1.45B | $1.36B | $1.40B | $1.36B | +6.5% |
| Goodwill & intangibles | $557.45M | $484.22M | $348.38M | $367.22M | +15.1% |
| Total assets | $9.62B | $9.68B | $9.88B | $8.70B | -0.6% |
| Total current liabilities | $2.48B | $2.83B | $3.14B | $2.56B | -12.2% |
| Current debt | $8.77M | $80.60M | $153.58M | $239.93M | -89.1% |
| Total debt | $27.67M | $104.66M | $169.14M | $260.68M | -73.6% |
| Total liabilities | $2.60B | $2.95B | $3.21B | $2.59B | -11.8% |
| Retained earnings | $5.36B | $5.10B | $4.82B | $4.27B | +5.1% |
| Shareholder equity | $7.01B | $6.72B | $6.65B | $6.06B | +4.3% |
| Working capital | $4.36B | $4.21B | $3.99B | $3.57B | +3.4% |
| Net tangible assets | $6.45B | $6.24B | $6.30B | $5.69B | +3.4% |
| Shares issued | 743.82M | 745.23M | 746.43M | 754.21M | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $922.61M | $904.75M | $930.22M | $785.69M | +2.0% |
| Depreciation & amortisation | $177.05M | $176.19M | $145.83M | $144.94M | +0.5% |
| Change in working capital | -$339.71M | -$210.45M | $603.52M | -$411.97M | -61.4% |
| Operating cash flow | $689.87M | $819.14M | $1.67B | $434.08M | -15.8% |
| Capital expenditure | -$361.98M | -$175.85M | -$348.96M | -$328.92M | -105.8% |
| Investing cash flow | $194.49M | -$3.89B | $2.69B | $1.40B | +105.0% |
| Dividends paid | -$662.94M | -$628.08M | -$376.03M | -$371.48M | -5.6% |
| Financing cash flow | -$744.37M | -$838.39M | -$447.42M | -$612.11M | +11.2% |
| Free cash flow | $327.89M | $643.28M | $1.32B | $105.16M | -49.0% |
| End cash position | $1.72B | $1.58B | $5.49B | $1.57B | +8.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.49B | $2.06B | $1.73B | $1.49B | $2.03B | -27.6% |
| Operating revenue | $1.49B | $2.06B | $1.73B | $1.49B | $2.03B | -27.6% |
| Cost of revenue | $936.02M | $1.20B | $1.04B | $949.38M | $1.28B | -21.8% |
| Gross profit | $556.23M | $865.50M | $682.79M | $541.47M | $751.77M | -35.7% |
| Research & development | $72.13M | $72.54M | $75.89M | $69.38M | $69.26M | -0.6% |
| Selling, general & admin | $357.50M | -$320.49M | $19.89M | $347.39M | -$366.78M | +211.5% |
| Total operating expense | $415.44M | $470.22M | $421.24M | $395.85M | $519.84M | -11.6% |
| Operating income | $140.79M | $395.28M | $261.55M | $145.62M | $231.93M | -64.4% |
| Net interest income | $7.76M | -$16.31M | -$3.52M | $12.07M | $7.09M | +147.6% |
| Pre-tax income | $159.66M | $404.36M | $283.48M | $174.92M | $266.09M | -60.5% |
| Tax provision | $27.85M | $59.57M | $55.34M | $33.38M | -$15.69M | -53.2% |
| Net income | $131.04M | $343.72M | $227.91M | $141.17M | $281.63M | -61.9% |
| Net income to common | $131.04M | $343.72M | $227.91M | $141.17M | $281.63M | -61.9% |
| Basic EPS | 0.18 | — | — | 0.19 | — | — |
| Diluted EPS | 0.18 | — | — | 0.19 | — | — |
| EBIT | $160.31M | $404.56M | $283.52M | $175.76M | $266.92M | -60.4% |
| EBITDA | $160.31M | $404.56M | $283.52M | $175.76M | $266.92M | -60.4% |
| Basic shares | 727.98M | — | — | 743.00M | — | — |
| Diluted shares | 727.98M | — | — | 743.00M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.74B | $1.72B | $2.30B | $2.39B | $1.58B | +1.6% |
| Cash & short-term investments | $5.35B | $5.36B | $5.45B | $5.59B | $5.66B | -0.2% |
| Accounts receivable | $725.90M | $823.72M | $788.07M | $624.22M | $711.18M | -11.9% |
| Inventory | $557.99M | $507.46M | $712.99M | $583.38M | $528.02M | +10.0% |
| Total current assets | $6.79B | $6.84B | $7.12B | $6.92B | $7.04B | -0.6% |
| Property, plant & equipment | $1.33B | $1.45B | $1.39B | $1.36B | $1.36B | -8.8% |
| Goodwill & intangibles | $549.53M | $557.45M | $475.88M | $480.20M | $484.22M | -1.4% |
| Total assets | $9.56B | $9.62B | $9.80B | $9.56B | $9.68B | -0.6% |
| Total current liabilities | $2.29B | $2.48B | $3.24B | $2.57B | $2.83B | -7.7% |
| Current debt | $8.71M | $8.77M | $4.29M | $83.26M | $80.60M | -0.7% |
| Total debt | $27.68M | $27.67M | $25.30M | $106.74M | $104.66M | +0.0% |
| Total liabilities | $2.41B | $2.60B | $3.36B | $2.69B | $2.95B | -7.4% |
| Retained earnings | $5.49B | $5.36B | $4.81B | $5.24B | $5.10B | +2.5% |
| Shareholder equity | $7.14B | $7.01B | $6.44B | $6.87B | $6.72B | +1.9% |
| Working capital | $4.50B | $4.36B | $3.88B | $4.35B | $4.21B | +3.4% |
| Net tangible assets | $6.60B | $6.45B | $5.96B | $6.39B | $6.24B | +2.2% |
| Shares issued | 743.21M | 743.82M | 745.15M | 745.15M | 745.23M | -0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$78.40M | -$156.12M | -$69.04M | -$62.88M | -$24.79M | +49.8% |
| Investing cash flow | -$11.32M | -$824.56M | -$2.53M | $850.11M | -$887.00M | +98.6% |
| Dividends paid | -$80.85K | -$1.26M | -$1.18M | -$141.50K | -$3.68M | +93.6% |
| Financing cash flow | -$4.19M | -$8.77M | -$87.01M | -$1.86M | -$100.73M | +52.2% |
| Free cash flow | -$32.09M | $351.56M | -$71.72M | -$101.29M | $494.58M | -109.1% |
| End cash position | $1.74B | $1.72B | $2.30B | $2.39B | $1.58B | +1.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2025 | 0.35 | 0.30 | -14.3% |
| Mar 2025 | 0.20 | 0.19 | -5.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.25 | 1 | $7.31B | +4.9% |
| Next year | 1.39 | 3 | $7.69B | +5.2% |
Analyst targets & ownership
Mean target$21.49
High target$23.58
Low target$19.40
Implied upside29.85%
Analyst count2
ConsensusNONE
Strong buy / Buy2 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders84.41%
Held by institutions3.25%
Institutions holding46
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.64
-0.56% from price
SMA 20
16.92
-2.05% from price
SMA 50
17.16
-3.44% from price
SMA 100
18.41
-10.10% from price
SMA 200
18.49
-10.36% from price
EMA 12
16.66
-0.64% from price
EMA 26
16.90
-2.08% from price
EMA 50
17.30
-4.33% from price
RSI (14)
42.6
Neutral
MACD (12,26,9)
-0.25
Hist -0.04
ATR (14)
0.33
2.00% of price
Realised vol 30D
20.8%
Annualised
Bollinger upper
17.70
20, 2σ
Bollinger lower
16.13
20, 2σ
50 / 200 cross
Death
17.16 vs 18.49
Trend bias
Below 200
-10.36%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
20.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.6%
Peak to trough
Max drawdown 5Y
-41.6%
Peak to trough
ATR 14
0.33
2.00% of price
Beta (reported)
0.31
5Y monthly, from filing
Dividends & splits
Forward rate$0.85 / yr
Forward yield5.21%
5-year avg yield3.67%
Payout ratio72.00%
Ex-dividend dateJun 26, 2026
Next pay date—
Last split1.3:1
Split dateAug 23, 2018
Headlines
Net Asset Value(s)
Business Wire · 3m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 6m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 6m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 8m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 8m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 10m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 10m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.