603163.SS
Acter Technology Integration Group Co., Ltd.
ShanghaiCNYEQUITY
Industrials
DELAYED
Strong sell
-67/100
Last price
73.85
▼ 2.01 (2.65%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
76.55
Prev close
75.86
Day high
76.94
Day low
73.27
Volume
1.69M
Market cap
$7.39B
P/E (TTM)
45.35
52W range
41.16 – 157.00
Day trading desk
Gap from prior close
+0.91%
Prior close 75.86
VWAP
74.72
-1.16% from price
Relative volume
0.51×
Quiet session
Session range
4.99%
73.28 – 76.94
Position in range
16%
Near session low
ATR (14D)
3.74
5.07% of price
Prior day high
76.28
PDH
Prior day low
74.85
PDL
Bid / ask spread
—
Quote not published
Session volume
1.63M
Avg 3.20M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-11.19%
-13.1%
1M
-8.07%
-9.6%
3M
-42.96%
-46.4%
6M
-33.61%
-48.6%
YTD
+7.76%
-6.3%
1Y
+55.98%
+40.2%
3Y
+94.53%
+12.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 603163.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
73.44M
Total on file
Fundamentals
Market cap$7.39B
Enterprise value$6.35B
Revenue (TTM)$2.78B
Gross profit$315.74M
EBITDA$224.61M
Net income$162.28M
EPS (TTM)$1.63
Free cash flow$488.39M
Total cash$1.07B
Total debt$3.58M
Book value / share$11.69
Shares outstanding100.00M
Float26.57M
Short % of float—
Dividend yield1.15%
Beta (5Y)1.02
Valuation & profitability ratios
Trailing P/E45.35
Forward P/E18.34
PEG ratio—
Price / sales—
Price / book6.32
EV / revenue2.28
EV / EBITDA28.27
Gross margin11.35%
Operating margin8.11%
Profit margin5.83%
Return on equity14.31%
Return on assets6.02%
Debt / equity0.30
Current ratio2.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.99B | $2.01B | $2.01B | $1.63B | +48.9% |
| Operating revenue | $2.99B | $2.01B | $2.01B | $1.63B | +48.9% |
| Cost of revenue | $2.68B | $1.76B | $1.74B | $1.38B | +52.8% |
| Gross profit | $306.46M | $252.69M | $270.08M | $251.37M | +21.3% |
| Research & development | $31.25M | $33.53M | $25.12M | $19.10M | -6.8% |
| Selling, general & admin | $19.04M | $21.19M | $17.62M | $22.05M | -10.1% |
| Total operating expense | $107.33M | $105.85M | $92.91M | $85.83M | +1.4% |
| Operating income | $199.13M | $146.84M | $177.18M | $165.54M | +35.6% |
| Net interest income | $5.71M | $5.92M | $4.38M | -$2.22M | -3.6% |
| Pre-tax income | $209.29M | $153.76M | $180.78M | $159.02M | +36.1% |
| Tax provision | $49.28M | $36.65M | $40.71M | $36.00M | +34.5% |
| Net income | $154.55M | $114.40M | $138.59M | $122.87M | +35.1% |
| Net income to common | $154.55M | $114.40M | $138.59M | $122.87M | +35.1% |
| Basic EPS | 1.55 | 1.14 | 1.39 | 1.51 | +36.0% |
| Diluted EPS | 1.55 | 1.14 | 1.39 | 1.51 | +36.0% |
| EBIT | $212.60M | $155.66M | $182.14M | $162.71M | +36.6% |
| EBITDA | $221.97M | $163.52M | $188.61M | $168.88M | +35.7% |
| Basic shares | 99.71M | 100.35M | 99.71M | 81.37M | -0.6% |
| Diluted shares | 99.71M | 100.35M | 99.71M | 81.37M | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $776.46M | $575.38M | $722.50M | $550.24M | — | +34.9% |
| Cash & short-term investments | $776.46M | $625.41M | $722.50M | $672.36M | — | +24.2% |
| Accounts receivable | $572.23M | $362.23M | $396.89M | $484.44M | — | +58.0% |
| Inventory | $7.00M | $3.59M | — | $66.82K | $5.17M | +95.3% |
| Total current assets | $2.23B | $1.83B | $1.79B | $1.69B | — | +21.9% |
| Property, plant & equipment | $63.95M | $63.57M | $55.84M | $44.77M | — | +0.6% |
| Goodwill & intangibles | $7.47M | $7.69M | $7.24M | $7.43M | — | -2.9% |
| Total assets | $2.36B | $1.95B | $1.90B | $1.78B | — | +20.9% |
| Total current liabilities | $1.13B | $795.67M | $785.82M | $745.86M | — | +41.6% |
| Current debt | $46.11M | $23.87M | — | $31.25M | $113.22M | +93.2% |
| Total debt | $49.50M | $27.87M | $3.90M | $36.11M | — | +77.6% |
| Total liabilities | $1.17B | $826.22M | $814.40M | $763.75M | — | +41.7% |
| Retained earnings | $417.61M | $360.31M | $332.23M | $269.87M | — | +15.9% |
| Shareholder equity | $1.17B | $1.11B | $1.08B | $1.01B | — | +5.2% |
| Working capital | $1.10B | $1.03B | $1.01B | $944.14M | — | +6.7% |
| Net tangible assets | $1.16B | $1.10B | $1.08B | $1.00B | — | +5.3% |
| Shares issued | 100.00M | 100.00M | 100.00M | 100.00M | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $160.01M | $117.11M | $140.06M | $123.02M | — | +36.6% |
| Depreciation & amortisation | $9.37M | $7.86M | $6.47M | $6.17M | — | +19.2% |
| Stock-based compensation | — | — | — | $7.17M | $7.05M | — |
| Change in working capital | -$23.04M | -$129.02M | -$13.55M | $19.16M | — | +82.1% |
| Operating cash flow | $144.17M | -$3.71M | $133.52M | $161.09M | — | +3,987.8% |
| Capital expenditure | -$7.77M | -$14.41M | -$17.00M | -$4.78M | — | +46.1% |
| Investing cash flow | $44.47M | -$78.32M | $106.84M | -$126.31M | — | +156.8% |
| Dividends paid | -$91.76M | -$80.28M | -$66.09M | -$33.15M | — | -14.3% |
| Financing cash flow | -$77.86M | -$57.17M | -$75.00M | $365.16M | — | -36.2% |
| Free cash flow | $136.40M | -$18.12M | $116.52M | $156.31M | — | +852.8% |
| End cash position | $687.12M | $574.90M | $710.00M | $542.34M | — | +19.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $546.87M | $540.92M | $872.03M | — | $720.50M | $574.54M | +1.1% |
| Operating revenue | $546.87M | $540.92M | $872.03M | — | $720.50M | $574.54M | +1.1% |
| Cost of revenue | $472.69M | $476.78M | $764.74M | — | $647.68M | $518.48M | -0.9% |
| Gross profit | $74.19M | $64.14M | $107.29M | — | $72.82M | $56.06M | +15.7% |
| Research & development | $8.03M | $7.40M | $4.50M | — | $5.56M | $8.52M | +8.5% |
| Selling, general & admin | -$8.89M | $16.92M | -$30.04M | — | -$7.76M | $17.39M | -152.5% |
| Total operating expense | $25.47M | $25.25M | $28.04M | — | $24.34M | $26.34M | +0.9% |
| Operating income | $48.71M | $38.89M | $79.25M | — | $48.48M | $29.71M | +25.2% |
| Net interest income | $2.42M | $2.86M | -$9.12M | $12.25M | -$4.79M | — | -15.3% |
| Pre-tax income | $53.18M | $51.24M | $80.11M | — | $46.72M | $40.49M | +3.8% |
| Tax provision | $20.96M | $12.17M | $20.34M | — | $10.98M | $9.75M | +72.3% |
| Net income | $31.51M | $38.70M | $58.90M | — | $33.51M | $28.95M | -18.6% |
| Net income to common | $31.51M | $38.70M | $58.90M | — | $33.51M | $28.95M | -18.6% |
| Basic EPS | — | 0.39 | — | — | — | 0.29 | — |
| Diluted EPS | — | 0.39 | — | — | — | 0.29 | — |
| EBIT | $53.41M | $51.49M | $79.93M | $43.00M | $48.01M | — | +3.7% |
| EBITDA | $53.41M | $51.49M | $79.93M | $43.00M | $48.01M | — | +3.7% |
| Basic shares | — | 99.22M | — | — | — | 99.83M | — |
| Diluted shares | — | 99.22M | — | — | — | 99.83M | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.07B | $1.09B | $776.46M | $688.49M | $565.75M | -1.9% |
| Cash & short-term investments | $1.07B | $1.09B | $776.46M | $688.49M | $645.75M | -1.9% |
| Accounts receivable | $382.84M | $400.04M | $572.23M | $525.10M | $330.12M | -4.3% |
| Inventory | $5.99M | $2.31M | $7.00M | $9.22M | $3.35M | +158.8% |
| Total current assets | $2.18B | $2.21B | $2.23B | $2.09B | $1.95B | -1.3% |
| Property, plant & equipment | $56.07M | $60.95M | $63.95M | $64.39M | $65.37M | -8.0% |
| Goodwill & intangibles | $7.43M | $7.37M | $7.47M | $7.55M | $7.66M | +0.8% |
| Total assets | $2.32B | $2.34B | $2.36B | $2.22B | $2.08B | -0.8% |
| Total current liabilities | $1.08B | $1.08B | $1.13B | $1.07B | $892.99M | +0.1% |
| Current debt | — | — | $46.11M | $53.00M | $90.72M | — |
| Total debt | $3.58M | $2.89M | $49.50M | $56.65M | $94.64M | +23.7% |
| Total liabilities | $1.13B | $1.12B | $1.17B | $1.10B | $925.25M | +0.6% |
| Retained earnings | $422.82M | $456.31M | $417.61M | $347.78M | $389.26M | -7.3% |
| Shareholder equity | $1.17B | $1.20B | $1.17B | $1.09B | $1.14B | -2.2% |
| Working capital | $1.10B | $1.13B | $1.10B | $1.02B | $1.06B | -2.7% |
| Net tangible assets | $1.16B | $1.19B | $1.16B | $1.09B | $1.13B | -2.2% |
| Shares issued | 100.00M | 100.00M | 100.00M | 100.00M | 100.00M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$3.92M | -$741.17K | -$1.27M | -$2.66M | -$3.47M | -428.9% |
| Investing cash flow | -$3.91M | -$679.79K | -$280.05K | $77.80M | -$32.95M | -474.5% |
| Dividends paid | -$65.01M | -$467.21K | -$347.11K | -$75.64M | -$549.95K | -13,814.6% |
| Financing cash flow | -$67.91M | -$44.84M | $32.51M | -$145.79M | $96.06M | -51.5% |
| Free cash flow | $5.92M | $348.42M | $22.10M | $174.37M | -$74.45M | -98.3% |
| End cash position | $915.07M | $978.13M | $687.12M | $688.01M | $565.27M | -6.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.29 | 1 | $3.45B | +15.5% |
| Next year | 4.03 | 1 | $4.87B | +41.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders73.43%
Held by institutions3.41%
Institutions holding26
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
80.48
-8.24% from price
SMA 20
80.30
-7.95% from price
SMA 50
79.85
-7.43% from price
SMA 100
95.67
-22.81% from price
SMA 200
96.89
-23.70% from price
EMA 12
79.34
-6.92% from price
EMA 26
80.76
-8.56% from price
EMA 50
84.25
-12.34% from price
RSI (14)
36.3
Neutral
MACD (12,26,9)
-1.42
Hist -0.58
ATR (14)
3.74
5.06% of price
Realised vol 30D
50.2%
Annualised
Bollinger upper
87.16
20, 2σ
Bollinger lower
73.45
20, 2σ
50 / 200 cross
Death
79.85 vs 96.89
Trend bias
Below 200
-23.70%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
50.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-55.1%
Peak to trough
Max drawdown 5Y
-56.8%
Peak to trough
ATR 14
3.74
5.06% of price
Beta (reported)
1.02
5Y monthly, from filing
Dividends & splits
Forward rate$0.85 / yr
Forward yield1.15%
5-year avg yield—
Payout ratio49.08%
Ex-dividend dateSep 18, 2026
Next pay date—
Last split1.25:1
Split dateJun 15, 2023
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.