600845.SS
Shanghai Baosight Software Co.,Ltd.
ShanghaiCNYEQUITY
Technology
DELAYED
Last price
17.36
▼ 0.33 (1.87%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.55
Prev close
17.69
Day high
17.59
Day low
17.30
Volume
11.55M
Market cap
$49.58B
P/E (TTM)
38.56
52W range
15.99 – 26.68
Day trading desk
Gap from prior close
-0.79%
Prior close 17.69
VWAP
17.39
-0.16% from price
Relative volume
0.50×
Quiet session
Session range
1.62%
17.30 – 17.58
Position in range
21%
Near session low
ATR (14D)
0.68
3.93% of price
Prior day high
17.93
PDH
Prior day low
17.60
PDL
Bid / ask spread
—
Quote not published
Session volume
11.17M
Avg 22.40M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.88%
-3.5%
1M
-2.91%
-6.6%
3M
-21.17%
-24.3%
6M
-25.70%
-36.8%
YTD
-16.22%
-28.5%
1Y
-30.24%
-50.2%
3Y
-66.89%
-141.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600845.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.93B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Oct 23, 24 | Liang (Yueyong) Other Executive |
SELL | 6.06K | $24.83K | Direct |
| Oct 23, 24 | Liang (Yueyong) Other Executive |
SELL | 6.06K | $24.83K | Direct |
| Oct 21, 24 | Chen (Jian) Other Executive |
SELL | 30.82K | $126.05K | Direct |
| Oct 21, 24 | Chen (Jian) Other Executive |
SELL | 30.82K | $126.05K | Direct |
| Sep 27, 24 | Huang (Yinglei) Other Executive |
SELL | 29.91K | $126.50K | Direct |
| Sep 27, 24 | Huang (Yinglei) Other Executive |
SELL | 29.91K | $126.50K | Direct |
| Sep 24, 24 | Xia (Xue Song) Chairman of the Board |
SELL | 7.23K | $29.53K | Direct |
| Sep 24, 24 | Xia (Xue Song) Chairman of the Board |
SELL | 7.23K | $29.53K | Direct |
| Sep 23, 24 | Lv (Zi'nan) Chief Financial Officer |
SELL | 26.09K | $105.16K | Direct |
| Sep 23, 24 | Lv (Zi'nan) Chief Financial Officer |
SELL | 26.09K | $105.16K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chen (Jian) |
Other Executive | 365.10K | Sale |
Huang (Yinglei) |
Other Executive | 279.48K | Sale |
Liang (Yueyong) |
Other Executive | 163.66K | Sale |
Lv (Zi'nan) |
Chief Financial Officer | 343.46K | Sale |
Xia (Xue Song) |
Chairman of the Board | 543.39K | Sale |
Fundamentals
Market cap$49.58B
Enterprise value$48.00B
Revenue (TTM)$11.89B
Gross profit$3.49B
EBITDA$1.72B
Net income$1.30B
EPS (TTM)$0.45
Free cash flow$370.70M
Total cash$4.59B
Total debt$2.07B
Book value / share$3.88
Shares outstanding2.13B
Float1.33B
Short % of float—
Dividend yield1.33%
Beta (5Y)0.23
Valuation & profitability ratios
Trailing P/E38.56
Forward P/E17.01
PEG ratio—
Price / sales—
Price / book4.47
EV / revenue4.04
EV / EBITDA27.89
Gross margin29.36%
Operating margin11.33%
Profit margin10.93%
Return on equity11.49%
Return on assets3.76%
Debt / equity17.23
Current ratio1.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.97B | $13.64B | $12.92B | $13.15B | -19.6% |
| Operating revenue | $10.97B | $13.64B | $12.92B | $13.15B | -19.6% |
| Cost of revenue | $7.49B | $8.90B | $8.15B | $8.81B | -15.8% |
| Gross profit | $3.48B | $4.74B | $4.77B | $4.34B | -26.7% |
| Research & development | $1.42B | $1.46B | $1.45B | $1.43B | -2.6% |
| Selling, general & admin | $128.11M | $127.34M | $130.34M | $103.58M | +0.6% |
| Total operating expense | $1.95B | $2.06B | $1.98B | $1.88B | -5.4% |
| Operating income | $1.53B | $2.68B | $2.79B | $2.47B | -43.0% |
| Net interest income | $17.09M | $42.16M | $72.11M | $99.59M | -59.5% |
| Pre-tax income | $1.43B | $2.50B | $2.82B | $2.40B | -43.0% |
| Tax provision | $75.71M | $176.61M | $209.08M | $147.66M | -57.1% |
| Net income | $1.31B | $2.27B | $2.55B | $2.19B | -42.4% |
| Net income to common | $1.31B | $2.27B | $2.55B | $2.19B | -42.4% |
| Basic EPS | 0.46 | 0.80 | 0.90 | 0.78 | -42.7% |
| Diluted EPS | 0.45 | 0.79 | 0.89 | 0.77 | -42.3% |
| EBIT | $1.46B | $2.54B | $2.85B | $2.42B | -42.4% |
| EBITDA | $1.94B | $3.01B | $3.29B | $2.83B | -35.6% |
| Basic shares | 2.86B | 2.84B | 2.83B | 2.81B | +0.5% |
| Diluted shares | 2.88B | 2.89B | 2.88B | 2.84B | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.08B | $4.55B | $5.96B | $4.93B | -10.4% |
| Cash & short-term investments | $4.09B | $4.56B | $5.97B | $4.93B | -10.3% |
| Accounts receivable | $3.73B | $3.77B | $3.34B | $2.95B | -0.9% |
| Inventory | $4.08B | $2.72B | $3.52B | $3.15B | +49.8% |
| Total current assets | $16.48B | $16.66B | $17.13B | $15.48B | -1.0% |
| Property, plant & equipment | $4.10B | $3.19B | $2.97B | $2.35B | +28.5% |
| Goodwill & intangibles | $220.13M | $227.95M | $203.86M | $218.01M | -3.4% |
| Total assets | $22.31B | $21.64B | $21.88B | $19.58B | +3.1% |
| Total current liabilities | $8.97B | $8.40B | $8.89B | $8.48B | +6.7% |
| Current debt | $19.12M | $52.93M | $91.08M | $148.15M | -63.9% |
| Long-term debt | $470.77M | $3.40M | — | — | +13,727.9% |
| Total debt | $1.36B | $937.97M | $915.11M | $492.93M | +45.1% |
| Total liabilities | $10.37B | $9.35B | $9.79B | $8.92B | +10.9% |
| Retained earnings | $3.80B | $4.35B | $4.71B | $4.01B | -12.6% |
| Shareholder equity | $11.04B | $11.40B | $11.31B | $9.94B | -3.1% |
| Working capital | $7.52B | $8.25B | $8.24B | $7.00B | -8.9% |
| Net tangible assets | $10.82B | $11.17B | $11.10B | $9.72B | -3.1% |
| Shares issued | 2.87B | 2.88B | 2.88B | 2.85B | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.35B | $2.33B | $2.61B | $2.25B | -41.9% |
| Depreciation & amortisation | $475.02M | $468.50M | $438.61M | $409.92M | +1.4% |
| Change in working capital | $9.09M | -$1.55B | -$658.61M | -$476.49M | +100.6% |
| Operating cash flow | $2.15B | $1.67B | $2.61B | $2.52B | +28.5% |
| Capital expenditure | -$1.25B | -$436.72M | -$376.24M | -$300.89M | -186.8% |
| Investing cash flow | -$1.29B | -$336.18M | -$320.50M | -$290.69M | -283.2% |
| Dividends paid | -$1.74B | -$2.41B | -$1.61B | -$1.53B | +27.9% |
| Financing cash flow | -$1.69B | -$2.71B | -$1.22B | -$1.58B | +37.9% |
| Free cash flow | $894.43M | $1.23B | $2.23B | $2.22B | -27.5% |
| End cash position | $3.72B | $4.54B | $5.94B | $4.89B | -18.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.64B | $3.92B | $2.18B | $2.54B | $3.89B | -32.5% |
| Operating revenue | $2.64B | $3.92B | $2.18B | $2.54B | $3.89B | -32.5% |
| Cost of revenue | $1.83B | $2.97B | $1.41B | $1.66B | $2.66B | -38.3% |
| Gross profit | $813.49M | $952.48M | $766.88M | $883.01M | $1.23B | -14.6% |
| Research & development | $253.16M | $483.28M | $296.24M | $295.86M | $528.65M | -47.6% |
| Selling, general & admin | $131.23M | -$264.49M | -$91.69M | $135.12M | -$301.43M | +149.6% |
| Total operating expense | $380.25M | $684.07M | $408.94M | $381.40M | $743.12M | -44.4% |
| Operating income | $433.24M | $268.41M | $357.94M | $501.60M | $482.48M | +61.4% |
| Net interest income | -$4.03M | $4.95M | $18.06M | -$1.65M | $35.79M | -181.4% |
| Pre-tax income | $428.29M | $201.71M | $313.02M | $498.73M | $358.92M | +112.3% |
| Tax provision | $42.91M | -$18.01M | $33.45M | $46.65M | -$3.02M | +338.3% |
| Net income | $381.27M | $207.23M | $267.89M | $444.64M | $335.19M | +84.0% |
| Net income to common | $381.27M | $207.23M | $267.89M | $444.64M | $335.19M | +84.0% |
| Basic EPS | 0.13 | — | — | 0.16 | — | — |
| Diluted EPS | 0.13 | — | — | 0.15 | — | — |
| EBIT | $436.59M | $209.30M | $321.76M | $506.73M | $368.86M | +108.6% |
| EBITDA | $436.59M | $209.30M | $321.76M | $506.73M | $368.86M | +108.6% |
| Basic shares | 2.87B | — | — | 2.85B | — | — |
| Diluted shares | 2.87B | — | — | 2.89B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.33B | $4.08B | $3.70B | $4.52B | $4.55B | +6.3% |
| Cash & short-term investments | $4.34B | $4.09B | $3.71B | $4.52B | $4.56B | +6.3% |
| Accounts receivable | $3.76B | $3.73B | $3.90B | $3.95B | $3.77B | +0.8% |
| Inventory | $4.28B | $4.08B | $3.93B | $3.32B | $2.72B | +4.8% |
| Total current assets | $16.96B | $16.48B | $16.23B | $17.29B | $16.66B | +2.9% |
| Property, plant & equipment | $4.07B | $4.10B | $3.50B | $3.22B | $3.19B | -0.6% |
| Goodwill & intangibles | $216.71M | $220.13M | $226.66M | $232.31M | $227.95M | -1.6% |
| Total assets | $22.90B | $22.31B | $21.74B | $22.46B | $21.64B | +2.6% |
| Total current liabilities | $8.78B | $8.97B | $9.27B | $8.56B | $8.40B | -2.1% |
| Current debt | $13.01M | $19.12M | $33.02M | $40.03M | $52.93M | -32.0% |
| Long-term debt | $871.28M | $470.77M | $30.28M | $3.40M | $3.40M | +85.1% |
| Total debt | $1.75B | $1.36B | $929.90M | $925.74M | $937.97M | +28.3% |
| Total liabilities | $10.57B | $10.37B | $10.23B | $9.52B | $9.35B | +1.9% |
| Retained earnings | $4.18B | $3.80B | $3.33B | $4.79B | $4.35B | +10.0% |
| Shareholder equity | $11.42B | $11.04B | $10.59B | $12.04B | $11.40B | +3.4% |
| Working capital | $8.18B | $7.52B | $6.97B | $8.72B | $8.25B | +8.9% |
| Net tangible assets | $11.21B | $10.82B | $10.37B | $11.80B | $11.17B | +3.5% |
| Shares issued | 2.87B | 2.87B | 2.88B | 2.88B | 2.88B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$444.09M | -$302.80M | -$202.59M | -$395.11M | -$151.00M | -46.7% |
| Investing cash flow | -$444.09M | -$295.16M | -$199.72M | -$465.51M | -$141.45M | -50.5% |
| Dividends paid | -$3.92M | -$2.60M | -$1.73B | -$323.27K | -$38.72K | -50.6% |
| Financing cash flow | $365.15M | $120.95M | -$1.78B | -$52.54M | $47.33M | +201.9% |
| Free cash flow | $95.14M | $4.44M | $959.57M | $88.75M | -$465.68M | +2,044.0% |
| End cash position | $4.18B | $3.72B | $3.70B | $4.51B | $4.54B | +12.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.10 | 0.11 | +14.0% |
| Mar 2026 | 0.17 | 0.13 | -21.8% |
| Dec 2025 | 0.10 | 0.07 | -28.0% |
| Sep 2025 | 0.15 | 0.13 | -10.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.12 | 1 | $2.88B | +23.0% |
| Next quarter | 0.14 | 1 | $4.57B | +16.7% |
| Current year | 0.51 | 1 | $13.08B | +19.2% |
| Next year | 0.67 | 3 | $14.55B | +11.3% |
Analyst targets & ownership
Mean target$25.40
High target$33.00
Low target$15.20
Implied upside46.31%
Analyst count3
ConsensusBUY
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell1 / 0
Held by insiders67.39%
Held by institutions3.82%
Institutions holding177
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
18.08
-3.96% from price
SMA 20
18.20
-4.69% from price
SMA 50
18.23
-4.80% from price
SMA 100
20.24
-14.25% from price
SMA 200
21.30
-18.56% from price
EMA 12
18.02
-3.65% from price
EMA 26
18.26
-4.91% from price
EMA 50
18.72
-7.24% from price
RSI (14)
38.7
Neutral
MACD (12,26,9)
-0.24
Hist -0.10
ATR (14)
0.68
3.93% of price
Realised vol 30D
37.8%
Annualised
Bollinger upper
19.31
20, 2σ
Bollinger lower
17.10
20, 2σ
50 / 200 cross
Death
18.23 vs 21.30
Trend bias
Below 200
-18.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
37.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-36.8%
Peak to trough
Max drawdown 5Y
-70.0%
Peak to trough
ATR 14
0.68
3.93% of price
Beta (reported)
0.23
5Y monthly, from filing
Dividends & splits
Forward rate$0.23 / yr
Forward yield1.33%
5-year avg yield2.21%
Payout ratio50.77%
Ex-dividend dateMay 15, 2026
Next pay date—
Last split1.2:1
Split dateJun 12, 2024
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 18m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 21m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 22m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 23m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 25m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 28m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 34m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 38m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.