600841.SS
Shanghai New Power Automotive Technology Company Limited
ShanghaiCNYEQUITY
Industrials
DELAYED
Last price
5.50
▼ 0.16 (2.83%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.65
Prev close
5.66
Day high
5.67
Day low
5.46
Volume
9.88M
Market cap
$7.63B
P/E (TTM)
2.44
52W range
5.22 – 11.32
Day trading desk
Gap from prior close
-0.18%
Prior close 5.66
VWAP
5.52
-0.33% from price
Relative volume
0.98×
Normal
Session range
3.85%
5.46 – 5.67
Position in range
19%
Near session low
ATR (14D)
0.17
3.09% of price
Prior day high
5.71
PDH
Prior day low
5.56
PDL
Bid / ask spread
—
Quote not published
Session volume
15.96M
Avg 16.36M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.91%
-0.8%
1M
+2.72%
-0.7%
3M
-24.23%
-26.7%
6M
-46.45%
-58.4%
YTD
-7.06%
-19.1%
1Y
-17.01%
-37.2%
3Y
-10.87%
-86.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600841.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
957.67M
Total on file
Fundamentals
Market cap$7.63B
Enterprise value$4.25B
Revenue (TTM)$5.90B
Gross profit$508.03M
EBITDA$-301.90M
Net income$3.12B
EPS (TTM)$2.25
Free cash flow$-1.34B
Total cash$3.43B
Total debt$49.52M
Book value / share$4.63
Shares outstanding1.04B
Float639.09M
Short % of float—
Dividend yield—
Beta (5Y)0.69
Valuation & profitability ratios
Trailing P/E2.44
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.19
EV / revenue0.72
EV / EBITDA-14.07
Gross margin8.62%
Operating margin-1.00%
Profit margin52.88%
Return on equity64.11%
Return on assets-2.53%
Debt / equity0.77
Current ratio1.58
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.74B | $6.47B | $8.68B | $9.93B | -11.3% |
| Operating revenue | $5.74B | $6.47B | $8.68B | $9.93B | -11.3% |
| Cost of revenue | $5.26B | $6.16B | $8.40B | $9.16B | -14.5% |
| Gross profit | $474.91M | $309.05M | $276.91M | $766.82M | +53.7% |
| Research & development | $375.04M | $384.95M | $425.77M | $435.20M | -2.6% |
| Selling, general & admin | $290.85M | $336.05M | $491.43M | $585.47M | -13.5% |
| Total operating expense | $955.22M | $1.24B | $1.25B | $1.39B | -22.9% |
| Operating income | -$480.31M | -$930.57M | -$974.22M | -$626.49M | +48.4% |
| Net interest income | -$11.39M | -$48.19M | -$43.01M | -$38.83M | +76.4% |
| Pre-tax income | $2.92B | -$1.99B | -$2.44B | -$1.52B | +247.1% |
| Tax provision | $52.08M | $11.29M | $21.29M | $90.74M | +361.1% |
| Net income | $2.87B | -$2.00B | -$2.46B | -$1.61B | +243.7% |
| Net income to common | $2.87B | -$2.00B | -$2.46B | -$1.61B | +243.7% |
| Basic EPS | 2.07 | -1.44 | -1.61 | -0.99 | +243.8% |
| Diluted EPS | 2.07 | -1.44 | -1.61 | -0.99 | +243.8% |
| EBIT | $3.03B | -$1.86B | -$2.29B | -$1.41B | +263.0% |
| EBITDA | $3.25B | -$1.54B | -$1.91B | -$1.02B | +311.0% |
| Basic shares | 1.39B | 1.39B | 1.53B | 1.63B | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.04B | $4.83B | $6.22B | $6.90B | — | -16.4% |
| Cash & short-term investments | $4.04B | $4.83B | $6.22B | $6.90B | — | -16.4% |
| Accounts receivable | $358.71M | $1.37B | $2.81B | $5.40B | — | -73.9% |
| Inventory | $641.68M | $1.02B | $1.58B | $1.82B | — | -37.0% |
| Total current assets | $6.98B | $8.52B | $13.33B | $16.69B | — | -18.0% |
| Property, plant & equipment | $924.12M | $1.60B | $1.67B | $2.16B | — | -42.1% |
| Goodwill & intangibles | $131.53M | $608.90M | $804.98M | $871.33M | — | -78.4% |
| Total assets | $10.75B | $13.23B | $18.13B | $22.10B | — | -18.7% |
| Total current liabilities | $4.22B | $9.24B | $11.31B | $12.10B | — | -54.3% |
| Current debt | — | $591.79M | $183.42M | $1.80B | $850.00M | — |
| Long-term debt | — | $165.00M | $1.03B | $1.76B | $65.00M | — |
| Total debt | $57.32M | $3.30B | $3.60B | $3.96B | — | -98.3% |
| Total liabilities | $4.37B | $9.71B | $12.60B | $14.14B | — | -55.0% |
| Retained earnings | -$2.44B | -$5.31B | -$3.31B | -$852.31M | — | +54.0% |
| Shareholder equity | $6.38B | $3.52B | $5.53B | $7.95B | — | +81.4% |
| Working capital | $2.76B | -$724.51M | $2.02B | $4.59B | — | +480.9% |
| Net tangible assets | $6.25B | $2.91B | $4.72B | $7.08B | — | +114.9% |
| Shares issued | 1.39B | 1.39B | 1.39B | 1.63B | — | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.87B | -$2.00B | -$2.46B | -$1.61B | +243.7% |
| Depreciation & amortisation | $225.25M | $315.20M | $387.43M | $388.12M | -28.5% |
| Change in working capital | $752.97M | -$358.31M | $773.63M | -$1.82B | +310.1% |
| Operating cash flow | $519.06M | -$872.82M | $283.32M | -$2.05B | +159.5% |
| Capital expenditure | -$157.23M | -$516.89M | -$496.48M | -$442.24M | +69.6% |
| Investing cash flow | -$686.60M | -$263.84M | -$529.93M | $293.47M | -160.2% |
| Dividends paid | -$12.65M | -$106.36M | -$132.32M | -$307.07M | +88.1% |
| Financing cash flow | -$202.98M | -$485.46M | -$457.10M | $2.60B | +58.2% |
| Free cash flow | $361.83M | -$1.39B | -$213.16M | -$2.49B | +126.0% |
| End cash position | $4.04B | $4.42B | $6.04B | $6.73B | -8.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.53B | $1.57B | $1.46B | $1.37B | $1.23B | -2.5% |
| Operating revenue | $1.53B | $1.57B | $1.46B | $1.37B | $1.23B | -2.5% |
| Cost of revenue | $1.37B | $1.38B | $1.30B | $1.37B | $1.09B | -0.7% |
| Gross profit | $158.55M | $188.37M | $159.99M | $4.93M | $138.88M | -15.8% |
| Research & development | $76.09M | $180.39M | $51.20M | $69.01M | $172.88M | -57.8% |
| Selling, general & admin | $90.48M | -$138.09M | -$1.33M | $121.91M | -$326.37M | +165.5% |
| Total operating expense | $167.65M | $326.54M | $221.00M | $187.69M | $386.12M | -48.7% |
| Operating income | -$9.10M | -$138.17M | -$61.02M | -$182.75M | -$247.24M | +93.4% |
| Net interest income | -$542.40K | -$820.77K | -$13.18M | -$25.77M | -$24.43M | +33.9% |
| Pre-tax income | $43.87M | $3.25B | -$75.22M | -$204.44M | -$732.81M | -98.6% |
| Tax provision | $7.67M | $25.28M | $15.34M | $5.72M | $2.95M | -69.7% |
| Net income | $36.20M | $3.22B | -$90.56M | -$210.17M | -$735.76M | -98.9% |
| Net income to common | $36.20M | $3.22B | -$90.56M | -$210.17M | -$735.76M | -98.9% |
| Basic EPS | 0.03 | — | — | -0.15 | — | — |
| Diluted EPS | 0.03 | — | — | -0.15 | — | — |
| EBIT | $44.42M | $3.27B | -$38.14M | -$167.59M | -$689.56M | -98.6% |
| EBITDA | $44.42M | $3.27B | -$38.14M | -$167.59M | -$689.56M | -98.6% |
| Basic shares | 1.21B | — | — | 1.40B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.43B | $4.04B | $4.36B | $4.10B | $4.83B | -15.0% |
| Cash & short-term investments | $3.43B | $4.04B | $4.36B | $4.10B | $4.83B | -15.0% |
| Accounts receivable | $1.34B | $358.71M | $1.15B | $1.63B | $1.37B | +273.0% |
| Inventory | $732.39M | $641.68M | $909.29M | $966.49M | $1.02B | +14.1% |
| Total current assets | $7.24B | $6.98B | $8.34B | $8.50B | $8.52B | +3.6% |
| Property, plant & equipment | $907.40M | $924.12M | $1.56B | $1.56B | $1.60B | -1.8% |
| Goodwill & intangibles | $124.39M | $131.53M | $641.27M | $617.67M | $608.90M | -5.4% |
| Total assets | $11.16B | $10.75B | $13.00B | $13.18B | $13.23B | +3.8% |
| Total current liabilities | $4.59B | $4.22B | $9.48B | $9.57B | $9.24B | +8.7% |
| Current debt | — | — | $475.42M | $629.91M | $591.79M | — |
| Long-term debt | — | — | — | — | $165.00M | — |
| Total debt | $49.52M | $57.32M | $3.18B | $3.34B | $3.30B | -13.6% |
| Total liabilities | $4.74B | $4.37B | $9.78B | $9.87B | $9.71B | +8.5% |
| Retained earnings | -$2.41B | -$2.44B | -$5.61B | -$5.52B | -$5.31B | +1.5% |
| Shareholder equity | $6.42B | $6.38B | $3.21B | $3.31B | $3.52B | +0.6% |
| Working capital | $2.64B | $2.76B | -$1.14B | -$1.07B | -$724.51M | -4.2% |
| Net tangible assets | $6.30B | $6.25B | $2.57B | $2.69B | $2.91B | +0.7% |
| Shares issued | 1.39B | 1.39B | 1.39B | 1.39B | 1.39B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$8.58M | -$123.18M | -$13.60M | -$13.31M | -$348.82M | +93.0% |
| Investing cash flow | -$136.93M | -$750.57M | $14.72M | -$6.05M | -$316.01M | +81.8% |
| Dividends paid | — | -$286.25K | -$9.18M | -$3.19M | -$40.78M | — |
| Financing cash flow | -$9.18M | -$181.44M | -$18.35M | -$3.19M | -$4.57M | +94.9% |
| Free cash flow | -$461.58M | $799.82M | $261.39M | -$503.20M | $67.18M | -157.7% |
| End cash position | $3.43B | $4.04B | $4.19B | $3.92B | $4.42B | -15.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $758.80M | -5.0% |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders69.00%
Held by institutions2.69%
Institutions holding12
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.79
-5.01% from price
SMA 20
5.78
-2.09% from price
SMA 50
6.04
-6.24% from price
SMA 100
7.18
-23.38% from price
SMA 200
7.39
-23.39% from price
EMA 12
5.76
-4.58% from price
EMA 26
5.85
-5.99% from price
EMA 50
6.17
-10.92% from price
RSI (14)
43.4
Neutral
MACD (12,26,9)
-0.09
Hist 0.01
ATR (14)
0.17
3.00% of price
Realised vol 30D
45.8%
Annualised
Bollinger upper
6.06
20, 2σ
Bollinger lower
5.50
20, 2σ
50 / 200 cross
Death
6.04 vs 7.39
Trend bias
Below 200
-23.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.20
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
45.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-52.7%
Peak to trough
Max drawdown 5Y
-77.7%
Peak to trough
ATR 14
0.17
3.00% of price
Beta (reported)
0.69
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield0.96%
Payout ratio0.00%
Ex-dividend dateAug 16, 2022
Next pay date—
Last split16:10
Split dateJun 4, 2012
Headlines
PDD Holdings Inc (PDD) (Q2 2026) Earnings Call Highlights: Revenue Growth Amid Strategic ...
GuruFocus.com · 3m ago
XPeng Inc (XPEV) (Q2 2026) Earnings Call Highlights: Record Deliveries and Robotics ...
GuruFocus.com · 3m ago
Gogoro Inc (GGR) (Q2 2026) Earnings Call Highlights: Revenue Growth and Record Margins Signal ...
GuruFocus.com · 3m ago
BC-Gold-Silver
Associated Press · 4m ago
Albany Engineered Composites to Showcase Advanced Composite Solutions at CAMX 2026
Business Wire · 4m ago
Q2 Earnings Outperformers: CDW (NASDAQ:CDW) And The Rest Of The IT Distribution & Solutions Stocks
StockStory · 6m ago
Trump announces 50% tariffs on Canadian automotive and steel imports
CBS News · 9m ago
Police departments weren’t looking for officers abusing Flock. We did it for them.
Washington Post · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.