600754.SS
Shanghai Jin Jiang International Hotels Co., Ltd.
ShanghaiCNYEQUITY
Consumer Cyclical
DELAYED
Last price
18.97
▼ 0.27 (1.40%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.17
Prev close
19.24
Day high
19.17
Day low
18.88
Volume
8.26M
Market cap
$20.20B
P/E (TTM)
19.57
52W range
17.13 – 29.47
Day trading desk
Gap from prior close
-0.36%
Prior close 19.24
VWAP
19.00
-0.13% from price
Relative volume
0.60×
Quiet session
Session range
1.54%
18.88 – 19.17
Position in range
31%
Mid range
ATR (14D)
0.54
2.85% of price
Prior day high
19.28
PDH
Prior day low
18.82
PDL
Bid / ask spread
—
Quote not published
Session volume
8.02M
Avg 13.38M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.04%
+0.3%
1M
+2.87%
-0.9%
3M
-6.41%
-9.5%
6M
-31.01%
-42.1%
YTD
-24.89%
-37.2%
1Y
-14.70%
-34.7%
3Y
-58.94%
-133.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600754.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
563.85M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 26 | Ai (Gengyun) Chief Financial Officer |
— | 119.30K | — | Direct |
| Aug 11, 26 | Hou (Lerui) Vice President |
— | 12.00K | — | Direct |
| Aug 11, 26 | Hu (Min) Vice President |
— | 11.70K | — | Direct |
| Aug 11, 26 | Li (Hong) Secretary |
— | 8.40K | — | Direct |
| Aug 11, 26 | Mao (Xiao) Chief Executive Officer |
— | 22.20K | — | Direct |
| Aug 11, 26 | Qian (Kang) Vice President |
— | 12.30K | — | Direct |
| Aug 11, 26 | Ai (Gengyun) Chief Financial Officer |
— | 119.30K | — | Direct |
| Aug 11, 26 | Hou (Lerui) Vice President |
— | 12.00K | — | Direct |
| Aug 11, 26 | Hu (Min) Vice President |
— | 11.70K | — | Direct |
| Aug 11, 26 | Li (Hong) Secretary |
— | 8.40K | — | Direct |
| Aug 11, 26 | Mao (Xiao) Chief Executive Officer |
— | 22.20K | — | Direct |
| Aug 11, 26 | Qian (Kang) Vice President |
— | 12.30K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ai (Gengyun) |
Chief Financial Officer | 13.20K | Sale |
Hou (Lerui) |
Vice President | 12.00K | Sale |
Hu (Min) |
Vice President | 11.70K | Sale |
Li (Hong) |
Secretary | 8.40K | Sale |
Mao (Xiao) |
Chief Executive Officer | 23.20K | Sale |
Qian (Kang) |
Vice President | 24.60K | Sale |
Fundamentals
Market cap$20.20B
Enterprise value$31.43B
Revenue (TTM)$13.99B
Gross profit$5.33B
EBITDA$2.78B
Net income$1.03B
EPS (TTM)$0.97
Free cash flow$1.01B
Total cash$9.61B
Total debt$20.61B
Book value / share$15.17
Shares outstanding908.08M
Float540.89M
Short % of float—
Dividend yield2.69%
Beta (5Y)0.22
Valuation & profitability ratios
Trailing P/E19.57
Forward P/E14.70
PEG ratio—
Price / sales—
Price / book1.25
EV / revenue2.25
EV / EBITDA11.32
Gross margin38.12%
Operating margin8.54%
Profit margin7.34%
Return on equity6.77%
Return on assets2.75%
Debt / equity125.69
Current ratio1.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $13.81B | $14.06B | $14.65B | $11.31B | -1.8% |
| Operating revenue | $13.81B | $14.06B | $14.65B | $11.31B | -1.8% |
| Cost of revenue | $8.51B | $8.50B | $8.50B | $7.55B | +0.1% |
| Gross profit | $5.30B | $5.56B | $6.15B | $3.76B | -4.6% |
| Research & development | $26.89M | $24.23M | $24.39M | $16.60M | +11.0% |
| Selling, general & admin | $1.63B | $1.66B | $1.82B | $1.33B | -2.0% |
| Total operating expense | $3.39B | $3.74B | $4.02B | $3.27B | -9.4% |
| Operating income | $1.91B | $1.81B | $2.13B | $491.27M | +5.1% |
| Net interest income | -$630.74M | -$752.64M | -$691.88M | -$484.62M | +16.2% |
| Pre-tax income | $1.47B | $1.65B | $1.79B | $513.77M | -10.8% |
| Tax provision | $477.91M | $500.74M | $516.15M | $244.50M | -4.6% |
| Net income | $925.46M | $911.03M | $1.00B | $126.62M | +1.6% |
| Net income to common | $925.46M | $911.03M | $1.00B | $126.62M | +1.6% |
| Basic EPS | 0.87 | 0.85 | 0.94 | 0.12 | +2.4% |
| Diluted EPS | 0.87 | 0.85 | 0.94 | 0.12 | +2.4% |
| EBIT | $2.14B | $2.51B | $2.64B | $1.15B | -14.7% |
| EBITDA | $3.95B | $4.35B | $4.46B | $3.07B | -9.1% |
| Basic shares | 1.06B | 1.07B | 1.07B | 1.07B | -0.8% |
| Diluted shares | 1.06B | 1.07B | 1.07B | — | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.51B | $9.09B | $10.29B | $7.81B | -6.4% |
| Cash & short-term investments | $8.78B | $9.42B | $10.56B | $8.05B | -6.8% |
| Accounts receivable | $1.41B | $1.41B | $1.71B | $1.91B | -0.1% |
| Inventory | $44.36M | $48.90M | $66.51M | $68.04M | -9.3% |
| Total current assets | $11.89B | $12.46B | $13.55B | $11.33B | -4.6% |
| Property, plant & equipment | $10.84B | $11.11B | $13.70B | $13.48B | -2.4% |
| Goodwill & intangibles | $18.70B | $18.24B | $18.78B | $18.46B | +2.5% |
| Total assets | $45.90B | $46.11B | $50.59B | $48.79B | -0.4% |
| Total current liabilities | $11.91B | $13.98B | $12.67B | $12.36B | -14.8% |
| Current debt | $1.13B | $950.81M | $360.74M | $148.81M | +18.5% |
| Long-term debt | $9.28B | $7.04B | $9.89B | $8.06B | +31.8% |
| Total debt | $20.61B | $21.08B | $24.11B | $23.19B | -2.2% |
| Total liabilities | $29.63B | $30.43B | $33.23B | $30.84B | -2.6% |
| Retained earnings | $3.84B | $3.32B | $3.07B | $2.13B | +15.7% |
| Shareholder equity | $16.00B | $15.41B | $16.68B | $17.18B | +3.9% |
| Working capital | -$25.55M | -$1.53B | $878.96M | -$1.03B | +98.3% |
| Net tangible assets | -$2.70B | -$2.83B | -$2.11B | -$1.28B | +4.6% |
| Shares issued | 1.07B | 1.07B | 1.07B | 1.07B | -0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $989.38M | $1.14B | $1.28B | $269.26M | -13.5% |
| Depreciation & amortisation | $1.81B | $1.84B | $1.83B | $1.92B | -1.5% |
| Change in working capital | -$319.42M | $139.92M | $1.25B | -$835.32M | -328.3% |
| Operating cash flow | $3.30B | $3.56B | $5.16B | $1.86B | -7.3% |
| Capital expenditure | -$1.85B | -$981.56M | -$800.02M | -$661.41M | -88.0% |
| Investing cash flow | -$2.06B | $2.85B | $1.11B | $192.82M | -172.2% |
| Dividends paid | -$767.53M | -$1.20B | -$516.73M | -$302.66M | +36.1% |
| Financing cash flow | -$3.24B | -$6.25B | -$3.57B | -$3.56B | +48.1% |
| Free cash flow | $1.46B | $2.58B | $4.36B | $1.20B | -43.6% |
| End cash position | $6.70B | $8.64B | $8.51B | $5.77B | -22.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.12B | $3.57B | — | $3.58B | $2.94B | $3.27B | -12.6% |
| Operating revenue | $3.12B | $3.57B | — | $3.58B | $2.94B | $3.27B | -12.6% |
| Cost of revenue | $2.08B | $2.19B | — | $2.15B | $2.00B | $2.19B | -5.0% |
| Gross profit | $1.04B | $1.38B | — | $1.43B | $936.75M | $1.08B | -24.5% |
| Research & development | $6.19M | $6.37M | — | $6.53M | $6.94M | $4.23M | -2.8% |
| Selling, general & admin | $765.82M | -$618.43M | — | -$95.35M | $775.63M | -$1.11B | +223.8% |
| Total operating expense | $773.87M | $1.04B | — | $721.44M | $811.69M | $867.48M | -25.2% |
| Operating income | $269.98M | $348.30M | — | $709.61M | $125.06M | $215.42M | -22.5% |
| Net interest income | -$134.43M | -$150.84M | -$155.38M | -$161.89M | -$162.62M | — | +10.9% |
| Pre-tax income | $229.27M | $269.96M | — | $555.44M | $102.24M | -$129.70M | -15.1% |
| Tax provision | $78.46M | $79.90M | — | $204.26M | $50.39M | $10.07M | -1.8% |
| Net income | $136.88M | $179.40M | — | $334.66M | $36.01M | -$194.63M | -23.7% |
| Net income to common | $136.88M | $179.40M | — | $334.66M | $36.01M | -$194.63M | -23.7% |
| Basic EPS | 0.13 | — | — | — | 0.03 | — | — |
| Diluted EPS | 0.13 | — | — | — | 0.03 | — | — |
| EBIT | $309.57M | $654.45M | $476.16M | $804.35M | $204.55M | — | -52.7% |
| EBITDA | $309.57M | $654.45M | $476.16M | $804.35M | $204.55M | — | -52.7% |
| Basic shares | 1.05B | — | — | — | 1.20B | — | — |
| Diluted shares | 1.05B | — | — | — | 1.20B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $9.33B | $8.51B | $7.74B | $8.11B | $9.09B | +9.7% |
| Cash & short-term investments | $9.61B | $8.78B | $8.09B | $8.44B | $9.42B | +9.5% |
| Accounts receivable | $1.22B | $1.41B | $1.41B | $1.25B | $1.41B | -13.4% |
| Inventory | $39.62M | $44.36M | $46.47M | $45.13M | $48.90M | -10.7% |
| Total current assets | $12.93B | $11.89B | $11.47B | $11.45B | $12.46B | +8.8% |
| Property, plant & equipment | $10.72B | $10.84B | $10.86B | $11.15B | $11.11B | -1.2% |
| Goodwill & intangibles | $18.38B | $18.70B | $18.86B | $18.49B | $18.24B | -1.7% |
| Total assets | $46.39B | $45.90B | $45.66B | $45.51B | $46.11B | +1.1% |
| Total current liabilities | $12.73B | $11.91B | $11.43B | $13.69B | $13.98B | +6.9% |
| Current debt | $1.11B | $1.13B | $961.82M | $1.09B | $950.81M | -1.5% |
| Long-term debt | $9.13B | $9.28B | $9.63B | $6.85B | $7.04B | -1.6% |
| Total debt | $20.61B | $20.61B | $20.69B | $20.34B | $21.08B | -0.0% |
| Total liabilities | $30.00B | $29.63B | $29.88B | $29.73B | $30.43B | +1.2% |
| Retained earnings | $3.98B | $3.84B | $3.28B | $3.35B | $3.32B | +3.6% |
| Shareholder equity | $16.12B | $16.00B | $15.48B | $15.49B | $15.41B | +0.7% |
| Working capital | $199.18M | -$25.55M | $39.66M | -$2.25B | -$1.53B | +879.6% |
| Net tangible assets | -$2.27B | -$2.70B | -$3.38B | -$3.00B | -$2.83B | +16.0% |
| Shares issued | 1.07B | 1.07B | 1.07B | 1.07B | 1.07B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$473.33M | -$576.16M | -$424.17M | -$263.57M | -$245.95M | +17.8% |
| Investing cash flow | -$423.89M | -$93.21M | -$616.83M | $119.74M | $42.70M | -354.8% |
| Dividends paid | -$82.73M | -$83.88M | -$85.19M | -$107.43M | -$70.26M | +1.4% |
| Financing cash flow | $313.69M | $377.96M | -$1.15B | -$1.37B | -$1.06B | -17.0% |
| Free cash flow | $494.16M | -$64.57M | $304.23M | $339.24M | -$153.15M | +865.3% |
| End cash position | $7.52B | $6.70B | $7.02B | $8.02B | $8.64B | +12.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | 0.14 | — |
| Dec 2025 | 0.10 | 0.10 | -3.6% |
| Sep 2025 | 0.44 | 0.41 | -7.4% |
| Jun 2025 | 0.30 | 0.36 | +20.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.37 | 3 | $3.61B | +0.8% |
| Next quarter | 0.45 | 3 | $3.76B | +1.2% |
| Current year | 1.07 | 2 | $14.02B | +1.5% |
| Next year | 1.29 | 5 | $14.47B | +3.2% |
Analyst targets & ownership
Mean target$26.45
High target$35.09
Low target$19.50
Implied upside39.45%
Analyst count9
ConsensusHOLD
Strong buy / Buy0 / 5
Hold3
Sell / Strong sell2 / 2
Held by insiders53.09%
Held by institutions10.33%
Institutions holding129
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.25
-1.43% from price
SMA 20
19.24
-1.35% from price
SMA 50
18.84
+0.75% from price
SMA 100
21.37
-11.22% from price
SMA 200
23.70
-19.92% from price
EMA 12
19.12
-0.79% from price
EMA 26
19.07
-0.55% from price
EMA 50
19.46
-2.52% from price
RSI (14)
48.7
Neutral
MACD (12,26,9)
0.05
Hist -0.04
ATR (14)
0.54
2.85% of price
Realised vol 30D
35.4%
Annualised
Bollinger upper
19.87
20, 2σ
Bollinger lower
18.61
20, 2σ
50 / 200 cross
Death
18.84 vs 23.70
Trend bias
Below 200
-19.92%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
35.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-40.7%
Peak to trough
Max drawdown 5Y
-74.0%
Peak to trough
ATR 14
0.54
2.85% of price
Beta (reported)
0.22
5Y monthly, from filing
Dividends & splits
Forward rate$0.51 / yr
Forward yield2.69%
5-year avg yield0.93%
Payout ratio39.18%
Ex-dividend dateMay 21, 2026
Next pay date—
Last split1.3:1
Split dateJul 28, 1998
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 7m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 14m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 14m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 16m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 17m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 20m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 21m ago
Abbott vs. Intuitive Surgical: Which MedTech Stock Offers Better Long-Term Upside?
Insider Monkey · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.