600563.SS
Xiamen Faratronic Co., Ltd.
ShanghaiCNYEQUITY
Technology
DELAYED
Last price
126.30
▼ 6.77 (5.09%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
133.10
Prev close
133.07
Day high
135.96
Day low
124.00
Volume
5.86M
Market cap
$28.41B
P/E (TTM)
23.73
52W range
99.65 – 198.80
Day trading desk
Gap from prior close
+0.02%
Prior close 133.07
VWAP
127.75
-1.13% from price
Relative volume
1.29×
Normal
Session range
9.31%
124.00 – 135.55
Position in range
20%
Near session low
ATR (14D)
5.93
4.69% of price
Prior day high
134.55
PDH
Prior day low
127.67
PDL
Bid / ask spread
—
Quote not published
Session volume
11.94M
Avg 9.23M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.22%
-7.8%
1M
-0.47%
-4.2%
3M
-22.30%
-25.4%
6M
+12.04%
+1.0%
YTD
+20.31%
+8.0%
1Y
+16.71%
-3.3%
3Y
-9.69%
-83.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600563.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
95.82M
Total on file
Fundamentals
Market cap$28.41B
Enterprise value$28.41B
Revenue (TTM)$5.41B
Gross profit$1.69B
EBITDA$1.51B
Net income$1.20B
EPS (TTM)$5.32
Free cash flow$704.55M
Total cash$1.53B
Total debt$0
Book value / share$26.80
Shares outstanding225.00M
Float129.18M
Short % of float—
Dividend yield1.79%
Beta (5Y)0.34
Valuation & profitability ratios
Trailing P/E23.73
Forward P/E15.64
PEG ratio—
Price / sales—
Price / book4.71
EV / revenue5.25
EV / EBITDA18.86
Gross margin31.26%
Operating margin24.01%
Profit margin22.11%
Return on equity20.07%
Return on assets9.47%
Debt / equity—
Current ratio2.38
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.33B | $4.77B | $3.88B | $3.84B | +11.6% |
| Operating revenue | $5.33B | $4.77B | $3.88B | $3.84B | +11.6% |
| Cost of revenue | $3.62B | $3.18B | $2.38B | $2.37B | +13.7% |
| Gross profit | $1.71B | $1.59B | $1.50B | $1.47B | +7.4% |
| Research & development | $186.77M | $166.67M | $141.29M | $133.27M | +12.1% |
| Selling, general & admin | $67.94M | $63.51M | $66.30M | $64.22M | +7.0% |
| Total operating expense | $412.42M | $369.55M | $346.14M | $354.73M | +11.6% |
| Operating income | $1.30B | $1.22B | $1.15B | $1.11B | +6.2% |
| Net interest income | $2.59M | $3.43M | $3.86M | $30.72M | -24.4% |
| Pre-tax income | $1.38B | $1.20B | $1.19B | $1.15B | +14.6% |
| Tax provision | $182.84M | $158.31M | $157.33M | $133.75M | +15.5% |
| Net income | $1.19B | $1.04B | $1.02B | $1.01B | +14.7% |
| Net income to common | $1.19B | $1.04B | $1.02B | $1.01B | +14.7% |
| Basic EPS | 5.30 | 4.62 | 4.55 | 4.47 | +14.7% |
| Diluted EPS | 5.30 | 4.62 | 4.55 | 4.47 | +14.7% |
| EBIT | $1.38B | $1.20B | $1.19B | $1.16B | +14.6% |
| EBITDA | $1.61B | $1.42B | $1.36B | $1.29B | +13.8% |
| Basic shares | 224.94M | 224.93M | 225.07M | 225.23M | +0.0% |
| Diluted shares | 224.94M | 224.93M | 225.07M | 225.23M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $271.50M | $327.07M | $593.23M | $1.37B | -17.0% |
| Cash & short-term investments | $1.83B | $1.30B | $1.11B | $1.90B | +40.7% |
| Accounts receivable | $1.46B | $1.71B | $1.14B | $1.16B | -14.6% |
| Inventory | $961.51M | $802.72M | $671.24M | $729.48M | +19.8% |
| Total current assets | $5.51B | $5.32B | $3.43B | $4.19B | +3.6% |
| Property, plant & equipment | $2.13B | $1.81B | $1.58B | $1.21B | +17.7% |
| Goodwill & intangibles | $103.35M | $123.66M | $138.05M | $84.36M | -16.4% |
| Total assets | $8.73B | $7.82B | $6.31B | $5.67B | +11.6% |
| Total current liabilities | $2.46B | $2.27B | $1.37B | $1.36B | +8.5% |
| Current debt | $13.79M | $24.59M | $18.30M | $36.98M | -43.9% |
| Total debt | $13.79M | $25.60M | $21.12M | $40.11M | -46.1% |
| Total liabilities | $2.70B | $2.47B | $1.55B | $1.53B | +9.2% |
| Retained earnings | $5.39B | $4.65B | $4.06B | $3.44B | +16.0% |
| Shareholder equity | $6.03B | $5.29B | $4.70B | $4.08B | +14.0% |
| Working capital | $3.05B | $3.05B | $2.06B | $2.83B | -0.1% |
| Net tangible assets | $5.93B | $5.16B | $4.56B | $4.00B | +14.8% |
| Shares issued | 225.00M | 225.00M | 225.00M | 225.00M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.19B | $1.04B | $1.03B | $1.02B | +14.4% |
| Depreciation & amortisation | $233.00M | $214.09M | $173.24M | $131.68M | +8.8% |
| Change in working capital | -$125.01M | -$55.23M | -$71.76M | -$135.23M | -126.3% |
| Operating cash flow | $1.27B | $1.26B | $1.12B | $1.04B | +1.1% |
| Capital expenditure | -$544.57M | -$390.51M | -$472.63M | -$584.41M | -39.5% |
| Investing cash flow | -$920.25M | -$1.10B | -$624.06M | -$920.39M | +16.5% |
| Dividends paid | -$450.28M | -$453.18M | -$418.78M | -$377.75M | +0.6% |
| Financing cash flow | -$410.85M | -$417.15M | -$438.01M | -$382.23M | +1.5% |
| Free cash flow | $728.07M | $867.83M | $652.31M | $456.76M | -16.1% |
| End cash position | $271.50M | $327.07M | $593.23M | $528.29M | -17.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.28B | $1.38B | $1.30B | $1.20B | $1.33B | -7.1% |
| Operating revenue | $1.28B | $1.38B | $1.30B | $1.20B | $1.33B | -7.1% |
| Cost of revenue | $877.94M | $968.41M | $845.74M | $826.86M | $913.29M | -9.3% |
| Gross profit | $406.55M | $414.27M | $449.97M | $376.74M | $419.39M | -1.9% |
| Research & development | $43.68M | $44.96M | $44.21M | $45.17M | $44.64M | -2.8% |
| Selling, general & admin | $54.21M | -$121.12M | -$15.89M | $55.47M | -$107.47M | +144.8% |
| Total operating expense | $100.34M | $79.78M | $115.88M | $99.99M | $77.84M | +25.8% |
| Operating income | $306.21M | $334.49M | $334.09M | $276.75M | $341.54M | -8.5% |
| Net interest income | -$8.54M | -$20.37M | -$11.67M | $11.77M | -$713.05K | +58.1% |
| Pre-tax income | $307.62M | $350.12M | $352.48M | $304.88M | $305.13M | -12.1% |
| Tax provision | $39.88M | $45.93M | $46.97M | $39.37M | $37.85M | -13.2% |
| Net income | $267.74M | $304.49M | $305.13M | $264.29M | $264.43M | -12.1% |
| Net income to common | $267.74M | $304.49M | $305.13M | $264.29M | $264.43M | -12.1% |
| Basic EPS | 1.19 | — | — | 1.17 | — | — |
| Diluted EPS | 1.19 | — | — | 1.17 | — | — |
| EBIT | $306.21M | $350.61M | $353.98M | $306.46M | $305.91M | -12.7% |
| EBITDA | $306.21M | $350.61M | $353.98M | $306.46M | $305.91M | -12.7% |
| Basic shares | 224.99M | — | — | 225.89M | — | — |
| Diluted shares | 224.99M | — | — | 225.89M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $364.24M | $271.50M | $294.31M | $304.96M | $327.07M | +34.2% |
| Cash & short-term investments | $1.53B | $1.83B | $1.46B | $1.48B | $1.30B | -16.4% |
| Accounts receivable | $1.40B | $1.46B | $1.49B | $1.61B | $1.71B | -3.9% |
| Inventory | $914.78M | $961.51M | $928.00M | $823.41M | $802.72M | -4.9% |
| Total current assets | $5.27B | $5.51B | $4.90B | $5.42B | $5.32B | -4.4% |
| Property, plant & equipment | $2.12B | $2.13B | $1.98B | $1.88B | $1.81B | -0.6% |
| Goodwill & intangibles | $102.03M | $103.35M | $120.04M | $121.63M | $123.66M | -1.3% |
| Total assets | $8.77B | $8.73B | $8.01B | $8.07B | $7.82B | +0.4% |
| Total current liabilities | $2.21B | $2.46B | $2.30B | $2.21B | $2.27B | -10.0% |
| Current debt | — | $13.79M | $41.58M | $23.95M | $24.59M | — |
| Total debt | — | $13.79M | $42.49M | $24.90M | $25.60M | — |
| Total liabilities | $2.47B | $2.70B | $2.55B | $2.46B | $2.47B | -8.5% |
| Retained earnings | $5.66B | $5.39B | $4.76B | $4.91B | $4.65B | +5.0% |
| Shareholder equity | $6.30B | $6.03B | $5.41B | $5.55B | $5.29B | +4.4% |
| Working capital | $3.05B | $3.05B | $2.59B | $3.20B | $3.05B | +0.1% |
| Net tangible assets | $6.20B | $5.93B | $5.29B | $5.43B | $5.16B | +4.5% |
| Shares issued | 225.00M | 225.00M | 225.00M | 225.00M | 225.00M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$155.79M | -$91.23M | -$160.61M | -$125.65M | -$118.41M | -70.8% |
| Investing cash flow | $95.97M | -$259.62M | -$131.63M | -$320.80M | -$1.00B | +137.0% |
| Dividends paid | -$9 | $5.86M | -$456.07M | -$64.44K | -$2.93M | -100.0% |
| Financing cash flow | -$9 | $45.29M | -$456.07M | -$64.44K | $32.61M | -100.0% |
| Free cash flow | -$152.57M | $113.11M | $410.68M | $162.94M | $185.80M | -234.9% |
| End cash position | $364.24M | $271.50M | $294.31M | $304.96M | $327.07M | +34.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.25 | 1.40 | +11.9% |
| Mar 2026 | 1.22 | 1.17 | -4.2% |
| Dec 2025 | 1.41 | 1.16 | -17.7% |
| Sep 2025 | 1.44 | 1.38 | -4.2% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.38 | 3 | $1.45B | +0.5% |
| Next quarter | 1.82 | 3 | $1.89B | +36.7% |
| Current year | 6.42 | 1 | $6.07B | +14.0% |
| Next year | 8.07 | 1 | $6.97B | +14.8% |
Analyst targets & ownership
Mean target$161.42
High target$232.00
Low target$118.00
Implied upside27.81%
Analyst count7
ConsensusNONE
Strong buy / Buy0 / 6
Hold2
Sell / Strong sell0 / 0
Held by insiders42.59%
Held by institutions13.03%
Institutions holding144
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
133.35
-5.28% from price
SMA 20
134.87
-6.37% from price
SMA 50
146.26
-13.67% from price
SMA 100
142.28
-11.23% from price
SMA 200
127.18
-0.72% from price
EMA 12
132.90
-4.96% from price
EMA 26
136.03
-7.15% from price
EMA 50
139.79
-9.65% from price
RSI (14)
40.1
Neutral
MACD (12,26,9)
-3.13
Hist -0.14
ATR (14)
5.93
4.70% of price
Realised vol 30D
52.5%
Annualised
Bollinger upper
142.10
20, 2σ
Bollinger lower
127.63
20, 2σ
50 / 200 cross
Golden
146.26 vs 127.18
Trend bias
Below 200
-0.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
52.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-36.2%
Peak to trough
Max drawdown 5Y
-72.5%
Peak to trough
ATR 14
5.93
4.70% of price
Beta (reported)
0.34
5Y monthly, from filing
Dividends & splits
Forward rate$2.30 / yr
Forward yield1.79%
5-year avg yield1.44%
Payout ratio37.59%
Ex-dividend dateJun 12, 2026
Next pay date—
Last split1.5:1
Split dateMay 26, 2005
Headlines
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
StockStory · 11m ago
MacGregor advances direct ship-to-well LCO₂ transfer, built on 50 years of proven bow-loading technology
PR Newswire · 13m ago
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 18m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 18m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 19m ago
Net Asset Value(s)
Business Wire · 21m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 22m ago
Is Lyft’s (LYFT) Malice Finding in Driver Case Altering the Gig-Work Investment Thesis?
Simply Wall St. · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.