600389.SS
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
ShanghaiCNYEQUITY
Basic Materials
DELAYED
Last price
18.27
▼ 0.27 (1.46%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.49
Prev close
18.54
Day high
18.69
Day low
18.16
Volume
6.21M
Market cap
$7.87B
P/E (TTM)
14.06
52W range
16.70 – 33.30
Day trading desk
Gap from prior close
+0.16%
Prior close 18.46
VWAP
18.27
+0.02% from price
Relative volume
0.89×
Normal
Session range
2.92%
18.16 – 18.69
Position in range
21%
Near session low
ATR (14D)
0.68
3.71% of price
Prior day high
19.41
PDH
Prior day low
18.40
PDL
Bid / ask spread
—
Quote not published
Session volume
10.04M
Avg 11.29M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.05%
+1.1%
1M
-4.14%
-7.5%
3M
-26.69%
-29.1%
6M
-27.49%
-39.4%
YTD
-26.66%
-38.7%
1Y
-15.54%
-35.7%
3Y
-24.48%
-99.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600389.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
131.11M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 29, 26 | Fan (Wenxin) Other Executive |
BUY | 30.80K | $113.79K | Direct |
| May 29, 26 | Ji (Wei) Other Executive |
BUY | 25.10K | $92.30K | Direct |
| May 29, 26 | Liu (Wei Dong) Vice Chairman |
BUY | 733.25K | $2.71M | Direct |
| May 29, 26 | Meng (Chang Chun) Director |
BUY | 609.72K | $2.26M | Direct |
| May 29, 26 | Song (Jin Hua) Secretary |
BUY | 608.23K | $2.24M | Direct |
| May 29, 26 | Wang (Li) Chairman of the Board |
BUY | 606.53K | $2.25M | Direct |
| May 29, 26 | Wang (Xu) Other Executive |
BUY | 608.63K | $2.25M | Direct |
| May 29, 26 | Du (Hui) Other Executive |
BUY | 6.00K | $22.06K | Direct |
| May 29, 26 | Fan (Wenxin) Other Executive |
BUY | 30.80K | $113.79K | Direct |
| May 29, 26 | Huang (Hai) Chief Financial Officer |
BUY | 25.90K | $94.97K | Direct |
| May 29, 26 | Ji (Wei) Other Executive |
BUY | 25.10K | $92.30K | Direct |
| May 29, 26 | Liu (Wei Dong) Vice Chairman |
BUY | 733.25K | $2.71M | Direct |
| May 29, 26 | Meng (Chang Chun) Director |
BUY | 609.72K | $2.26M | Direct |
| May 29, 26 | Song (Jin Hua) Secretary |
BUY | 608.23K | $2.24M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Du (Hui) |
Other Executive | 25.10K | Acquisition |
Fan (Wenxin) |
Other Executive | 30.80K | Acquisition |
Huang (Hai) |
Chief Financial Officer | 25.90K | Acquisition |
Ji (Wei) |
Other Executive | 25.10K | Acquisition |
Liu (Wei Dong) |
Vice Chairman | 36.70K | Acquisition |
Meng (Chang Chun) |
Director | 31.90K | Acquisition |
Song (Jin Hua) |
Secretary | 33.40K | Acquisition |
Wang (Li) |
Chairman of the Board | 35.10K | Acquisition |
Wang (Xu) |
Other Executive | 33.00K | Acquisition |
Xue (Jian) |
Chairman of the Board | 288.00K | Acquisition |
Fundamentals
Market cap$7.87B
Enterprise value$9.76B
Revenue (TTM)$6.01B
Gross profit$1.00B
EBITDA$701.11M
Net income$559.76M
EPS (TTM)$1.30
Free cash flow$-760.33M
Total cash$1.31B
Total debt$2.87B
Book value / share$9.71
Shares outstanding430.65M
Float292.20M
Short % of float—
Dividend yield2.97%
Beta (5Y)0.50
Valuation & profitability ratios
Trailing P/E14.06
Forward P/E8.00
PEG ratio—
Price / sales—
Price / book1.88
EV / revenue1.62
EV / EBITDA13.92
Gross margin16.70%
Operating margin9.43%
Profit margin9.31%
Return on equity12.92%
Return on assets3.14%
Debt / equity63.86
Current ratio1.11
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.43B | $5.09B | $8.35B | $6.48B | +6.8% |
| Operating revenue | $5.43B | $5.09B | $8.35B | $6.48B | +6.8% |
| Cost of revenue | $4.64B | $4.40B | $5.67B | $4.92B | +5.5% |
| Gross profit | $786.94M | $682.88M | $2.67B | $1.56B | +15.2% |
| Research & development | $207.06M | $149.11M | $263.54M | $237.30M | +38.9% |
| Selling, general & admin | $120.35M | $79.18M | $75.21M | $86.15M | +52.0% |
| Total operating expense | $535.89M | $419.51M | $558.55M | $579.35M | +27.7% |
| Operating income | $251.05M | $263.37M | $2.12B | $979.98M | -4.7% |
| Net interest income | $19.07M | $39.46M | $6.08M | -$14.26M | -51.7% |
| Pre-tax income | $315.73M | $340.96M | $2.21B | $984.81M | -7.4% |
| Tax provision | $87.95M | $56.61M | $343.80M | $157.96M | +55.3% |
| Net income | $224.40M | $282.95M | $1.84B | $816.45M | -20.7% |
| Net income to common | $224.40M | $282.95M | $1.84B | $816.45M | -20.7% |
| Basic EPS | 0.52 | 0.65 | 4.22 | 1.90 | -20.0% |
| Diluted EPS | 0.52 | 0.65 | 4.22 | 1.90 | -20.0% |
| EBIT | $337.37M | $363.71M | $2.23B | $1.01B | -7.2% |
| EBITDA | $560.81M | $603.72M | $2.47B | $1.23B | -7.1% |
| Basic shares | 431.54M | 435.31M | 436.59M | 430.65M | -0.9% |
| Diluted shares | 431.54M | 435.31M | 436.59M | 430.65M | -0.9% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.13B | $2.53B | $2.07B | $1.24B | -55.2% |
| Cash & short-term investments | $1.36B | $2.53B | $2.07B | $1.26B | -46.0% |
| Accounts receivable | $380.35M | $285.78M | $918.95M | $757.90M | +33.1% |
| Inventory | $928.71M | $816.92M | $1.01B | $1.03B | +13.7% |
| Total current assets | $4.08B | $3.84B | $4.20B | $3.37B | +6.0% |
| Property, plant & equipment | $3.29B | $1.96B | $1.60B | $1.64B | +68.1% |
| Goodwill & intangibles | $468.56M | $371.74M | $279.80M | $295.22M | +26.0% |
| Total assets | $8.63B | $6.68B | $6.51B | $5.68B | +29.3% |
| Total current liabilities | $3.41B | $2.55B | $2.37B | $2.80B | +33.7% |
| Current debt | $375.69M | $27.82M | $500.54K | $300.75M | +1,250.7% |
| Long-term debt | $1.11B | $202.46M | $602.46M | $302.75M | +449.8% |
| Total debt | $1.61B | $904.58M | $608.32M | $609.81M | +78.2% |
| Total liabilities | $4.70B | $2.98B | $3.20B | $3.28B | +57.9% |
| Retained earnings | $2.55B | $2.41B | $2.34B | $1.57B | +5.5% |
| Shareholder equity | $3.72B | $3.59B | $3.31B | $2.35B | +3.6% |
| Working capital | $667.81M | $1.29B | $1.82B | $575.36M | -48.4% |
| Net tangible assets | $3.25B | $3.22B | $3.03B | $2.05B | +1.0% |
| Shares issued | 430.65M | 443.48M | 442.78M | 430.65M | -2.9% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Net income | $227.78M | $284.35M | $1.86B | $826.85M | -19.9% |
| Depreciation & amortisation | $223.44M | $240.01M | $240.80M | $221.14M | -6.9% |
| Stock-based compensation | -$9.79M | — | — | — | — |
| Change in working capital | -$91.09M | $247.75M | -$426.99M | -$39.46M | -136.8% |
| Operating cash flow | $347.24M | $770.02M | $1.77B | $993.80M | -54.9% |
| Capital expenditure | -$1.26B | -$454.99M | -$189.44M | -$171.87M | -175.9% |
| Investing cash flow | -$2.54B | -$542.72M | -$146.25M | -$163.54M | -368.2% |
| Dividends paid | -$116.34M | -$79.61M | -$937.71M | -$466.76M | -46.1% |
| Financing cash flow | $692.93M | $244.75M | -$764.07M | -$507.58M | +183.1% |
| Free cash flow | -$908.22M | $315.03M | $1.58B | $821.93M | -388.3% |
| End cash position | $892.53M | $2.40B | $1.92B | $1.10B | -62.8% |
| Line item | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Total revenue | $1.61B | $1.75B | $1.14B | -7.6% |
| Operating revenue | $1.61B | $1.75B | $1.14B | -7.6% |
| Cost of revenue | $1.32B | $1.43B | $935.61M | -7.7% |
| Gross profit | $291.37M | $314.69M | $203.04M | -7.4% |
| Research & development | $49.81M | $49.63M | $69.34M | +0.4% |
| Selling, general & admin | -$20.04M | $68.62M | -$152.15M | -129.2% |
| Total operating expense | $137.71M | $122.20M | $120.12M | +12.7% |
| Operating income | $153.66M | $192.48M | $82.92M | -20.2% |
| Net interest income | $14.41M | $543.10K | -$8.54M | +2,553.9% |
| Pre-tax income | $222.80M | $196.26M | $93.87M | +13.5% |
| Tax provision | $41.01M | $40.69M | $41.07M | +0.8% |
| Net income | $182.97M | $155.51M | $52.88M | +17.7% |
| Net income to common | $182.97M | $155.51M | $52.88M | +17.7% |
| Basic EPS | — | 0.36 | — | — |
| Diluted EPS | — | 0.36 | — | — |
| EBIT | $207.22M | $201.97M | $100.54M | +2.6% |
| EBITDA | $207.22M | $201.97M | $100.54M | +2.6% |
| Basic shares | — | 431.96M | — | — |
| Diluted shares | — | 431.96M | — | — |
| Line item | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.03B | $956.29M | $1.13B | +7.9% |
| Cash & short-term investments | $1.30B | $1.26B | $1.36B | +3.8% |
| Accounts receivable | $482.72M | $484.94M | $380.35M | -0.5% |
| Inventory | $586.26M | $759.67M | $928.71M | -22.8% |
| Total current assets | $3.70B | $3.93B | $4.08B | -5.8% |
| Property, plant & equipment | $3.82B | $3.36B | $3.29B | +13.7% |
| Goodwill & intangibles | $482.65M | $485.88M | $468.56M | -0.7% |
| Total assets | $8.96B | $8.58B | $8.63B | +4.4% |
| Total current liabilities | $3.02B | $2.89B | $3.41B | +4.5% |
| Current debt | $315.43M | $415.25M | $375.69M | -24.0% |
| Long-term debt | $1.50B | $1.39B | $1.11B | +8.0% |
| Total debt | $2.10B | $1.96B | $1.61B | +6.9% |
| Total liabilities | $4.71B | $4.47B | $4.70B | +5.4% |
| Retained earnings | $2.84B | $2.70B | $2.55B | +5.2% |
| Shareholder equity | $4.01B | $3.87B | $3.72B | +3.6% |
| Working capital | $675.19M | $1.03B | $667.81M | -34.6% |
| Net tangible assets | $3.53B | $3.39B | $3.25B | +4.2% |
| Shares issued | 430.65M | 430.65M | 430.65M | 0.0% |
| Line item | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Capital expenditure | -$248.30M | -$229.12M | -$504.39M | -8.4% |
| Investing cash flow | -$343.05M | -$296.56M | -$1.40B | -15.7% |
| Dividends paid | -$60.65M | -$9.58M | -$92.66M | -533.3% |
| Financing cash flow | $73.50M | $366.79M | $462.58M | -80.0% |
| Free cash flow | $40.62M | -$373.57M | -$280.95M | +110.9% |
| End cash position | $842.89M | $823.69M | $892.53M | +2.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.89 | 2 | $7.14B | +22.8% |
| Next year | 2.29 | 2 | $8.31B | +16.4% |
Analyst targets & ownership
Mean target$30.76
High target$31.52
Low target$30.00
Implied upside68.36%
Analyst count2
ConsensusNONE
Strong buy / Buy1 / 2
Hold0
Sell / Strong sell0 / 0
Held by insiders30.44%
Held by institutions13.33%
Institutions holding62
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.18
-4.75% from price
SMA 20
19.83
-6.52% from price
SMA 50
19.76
-6.16% from price
SMA 100
23.62
-22.66% from price
SMA 200
24.51
-24.35% from price
EMA 12
19.19
-4.77% from price
EMA 26
19.51
-6.36% from price
EMA 50
20.43
-10.55% from price
RSI (14)
40.5
Neutral
MACD (12,26,9)
-0.33
Hist -0.14
ATR (14)
0.68
3.66% of price
Realised vol 30D
50.8%
Annualised
Bollinger upper
21.76
20, 2σ
Bollinger lower
17.90
20, 2σ
50 / 200 cross
Death
19.76 vs 24.51
Trend bias
Below 200
-24.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
50.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-47.1%
Peak to trough
Max drawdown 5Y
-76.2%
Peak to trough
ATR 14
0.68
3.66% of price
Beta (reported)
0.50
5Y monthly, from filing
Dividends & splits
Forward rate$0.55 / yr
Forward yield2.97%
5-year avg yield4.37%
Payout ratio42.31%
Ex-dividend dateJun 5, 2026
Next pay date—
Last split1.45:1
Split dateJun 9, 2023
Headlines
Stablecoin card spending triples to $1 billion
Yahoo Finance Video · 1m ago
The best credit cards for groceries (2026)
Yahoo Personal Finance · 4m ago
Keep This Renewable Energy Stock Close Until November
Schaeffer's Investment Research · 5m ago
A January deadline is a negotiating clock, strategist says
GlobeNewswire · 5m ago
A Decade of Scientific Collaboration: DNA My Dog and Lakehead University’s Paleo-DNA Laboratory Celebrate Longstanding Partnership
GlobeNewswire · 5m ago
Cushman & Wakefield Strengthens Capital Markets Platform with Addition of Loan Restructuring Expert Steve Klein
Business Wire · 8m ago
EverQuote (EVER) Shares Skyrocket, What You Need To Know
StockStory · 9m ago
TRUCKING INDUSTRY ASKED TO RANK TOP CONCERNS
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.