600350.SS
Shandong Hi-speed Company Limited
ShanghaiCNYEQUITY
Industrials
DELAYED
Last price
10.54
▼ 0.02 (0.19%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
10.56
Prev close
10.56
Day high
10.57
Day low
10.47
Volume
1.24M
Market cap
$50.96B
P/E (TTM)
19.16
52W range
8.47 – 13.49
Day trading desk
Gap from prior close
0.00%
Prior close 10.56
VWAP
10.51
+0.31% from price
Relative volume
0.08×
Quiet session
Session range
0.96%
10.47 – 10.57
Position in range
70%
Near session high
ATR (14D)
0.25
2.33% of price
Prior day high
10.60
PDH
Prior day low
10.38
PDL
Bid / ask spread
—
Quote not published
Session volume
961.50K
Avg 11.96M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.75%
+0.6%
1M
-6.48%
-10.2%
3M
-10.83%
-13.9%
6M
+5.08%
-6.0%
YTD
+8.10%
-4.2%
1Y
+7.99%
-12.0%
3Y
+69.45%
-4.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600350.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.20B
Total on file
Fundamentals
Market cap$50.96B
Enterprise value$135.41B
Revenue (TTM)$24.09B
Gross profit$7.91B
EBITDA$9.73B
Net income$3.23B
EPS (TTM)$0.55
Free cash flow$95.70M
Total cash$4.45B
Total debt$74.08B
Book value / share$6.35
Shares outstanding4.83B
Float635.46M
Short % of float—
Dividend yield3.98%
Beta (5Y)0.07
Valuation & profitability ratios
Trailing P/E19.16
Forward P/E14.85
PEG ratio0.93
Price / sales—
Price / book1.66
EV / revenue5.62
EV / EBITDA13.92
Gross margin32.84%
Operating margin31.83%
Profit margin13.43%
Return on equity6.79%
Return on assets2.34%
Debt / equity120.66
Current ratio0.69
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.93B | $28.49B | $26.55B | $22.38B | -16.0% |
| Operating revenue | $23.93B | $28.49B | $26.55B | $22.38B | -16.0% |
| Cost of revenue | $16.03B | $21.07B | $18.48B | $14.99B | -23.9% |
| Gross profit | $7.89B | $7.43B | $8.07B | $7.39B | +6.3% |
| Research & development | $537.56M | $487.09M | $484.27M | $415.76M | +10.4% |
| Selling, general & admin | $222.72M | $225.23M | $263.80M | $170.67M | -1.1% |
| Total operating expense | $1.63B | $1.66B | $1.63B | $1.45B | -2.0% |
| Operating income | $6.27B | $5.77B | $6.43B | $5.94B | +8.7% |
| Net interest income | -$1.61B | -$1.51B | -$1.90B | -$1.83B | -7.2% |
| Pre-tax income | $5.40B | $5.36B | $5.40B | $5.30B | +0.7% |
| Tax provision | $1.39B | $1.31B | $1.24B | $1.17B | +5.7% |
| Net income | $3.21B | $3.20B | $3.30B | $3.04B | +0.3% |
| Net income to common | $3.21B | $3.20B | $3.30B | $3.04B | +0.3% |
| Basic EPS | 0.55 | 0.54 | 0.57 | 0.54 | +0.9% |
| Diluted EPS | — | — | — | 0.54 | — |
| EBIT | $7.46B | $7.52B | $7.76B | $7.54B | -0.8% |
| EBITDA | $11.17B | $11.18B | $11.56B | $10.88B | -0.1% |
| Basic shares | 5.88B | 5.92B | 5.74B | 5.62B | -0.6% |
| Diluted shares | 5.88B | 5.92B | 5.75B | 5.63B | -0.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.42B | $2.76B | $4.44B | $5.34B | -12.5% |
| Cash & short-term investments | $4.02B | $3.55B | $5.32B | $6.58B | +13.3% |
| Accounts receivable | $3.05B | $3.10B | $3.08B | $2.92B | -1.4% |
| Inventory | $882.06M | $896.44M | $926.60M | $1.04B | -1.6% |
| Total current assets | $26.52B | $24.27B | $24.31B | $23.06B | +9.3% |
| Property, plant & equipment | $14.94B | $15.03B | $14.25B | $14.85B | -0.6% |
| Goodwill & intangibles | $83.33B | $82.89B | $74.88B | $70.84B | +0.5% |
| Total assets | $163.17B | $161.69B | $151.72B | $144.16B | +0.9% |
| Total current liabilities | $40.58B | $37.24B | $32.10B | $28.04B | +9.0% |
| Current debt | $3.76B | $2.99B | $2.34B | $843.70M | +25.6% |
| Long-term debt | $57.37B | $59.73B | $57.53B | $53.17B | -4.0% |
| Total debt | $70.37B | $69.52B | $64.71B | $57.82B | +1.2% |
| Total liabilities | $104.15B | $104.39B | $96.78B | $88.96B | -0.2% |
| Retained earnings | $21.52B | $21.11B | $20.84B | $20.26B | +1.9% |
| Shareholder equity | $44.49B | $43.29B | $41.70B | $41.26B | +2.8% |
| Working capital | -$14.06B | -$12.97B | -$7.79B | -$4.97B | -8.4% |
| Net tangible assets | -$38.84B | -$39.60B | -$33.18B | -$29.59B | +1.9% |
| Shares issued | 4.83B | 4.85B | 4.84B | 4.83B | -0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.01B | $4.05B | $4.16B | $4.13B | -0.9% |
| Depreciation & amortisation | $3.70B | $3.66B | $3.80B | $3.34B | +1.3% |
| Change in working capital | -$2.12B | -$2.03B | -$3.49B | -$2.97B | -4.3% |
| Operating cash flow | $7.00B | $6.84B | $6.01B | $5.22B | +2.3% |
| Capital expenditure | -$4.77B | -$8.62B | -$7.14B | -$6.46B | +44.7% |
| Investing cash flow | -$2.44B | -$7.76B | -$9.20B | -$8.57B | +68.5% |
| Dividends paid | -$4.75B | -$4.86B | -$4.95B | -$4.88B | +2.2% |
| Financing cash flow | -$4.93B | -$737.11M | $2.33B | $3.77B | -568.5% |
| Free cash flow | $2.23B | -$1.78B | -$1.13B | -$1.23B | +225.6% |
| End cash position | $2.16B | $2.54B | $4.20B | $5.05B | -14.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $4.63B | $7.08B | — | $6.27B | $4.47B | $8.59B | -34.6% |
| Operating revenue | $4.63B | $7.08B | — | $6.27B | $4.47B | $8.59B | -34.6% |
| Cost of revenue | $2.86B | $4.79B | — | $4.32B | $2.72B | $6.70B | -40.2% |
| Gross profit | $1.77B | $2.30B | — | $1.95B | $1.75B | $1.89B | -23.0% |
| Research & development | $87.14M | $265.34M | — | $94.87M | $70.03M | $186.40M | -67.2% |
| Selling, general & admin | $195.52M | -$432.08M | — | -$119.07M | $208.10M | -$493.21M | +145.3% |
| Total operating expense | $293.46M | $643.19M | — | $323.73M | $288.18M | $623.80M | -54.4% |
| Operating income | $1.48B | $1.65B | — | $1.62B | $1.46B | $1.27B | -10.8% |
| Net interest income | -$375.83M | -$391.99M | -$392.33M | -$429.78M | -$400.67M | — | +4.1% |
| Pre-tax income | $1.35B | $1.10B | — | $1.45B | $1.33B | $1.18B | +22.7% |
| Tax provision | $324.04M | $352.48M | — | $346.35M | $340.59M | $313.18M | -8.1% |
| Net income | $834.81M | $586.57M | — | $889.20M | $806.67M | $680.59M | +42.3% |
| Net income to common | $834.81M | $586.57M | — | $889.20M | $806.67M | $680.59M | +42.3% |
| Basic EPS | 0.14 | — | — | — | 0.14 | — | — |
| Diluted EPS | 0.14 | — | — | — | 0.14 | — | — |
| EBIT | $1.84B | $1.59B | — | $1.99B | $1.86B | $1.68B | +16.1% |
| EBITDA | $1.84B | $1.59B | — | $1.99B | $1.86B | $1.68B | +16.1% |
| Basic shares | 5.88B | — | — | — | 5.98B | — | — |
| Diluted shares | 5.88B | — | — | — | 5.98B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.53B | $2.42B | $3.18B | $2.74B | $2.76B | +4.6% |
| Cash & short-term investments | $4.45B | $4.02B | $3.99B | $4.50B | $3.55B | +10.7% |
| Accounts receivable | $3.46B | $3.05B | $3.87B | $3.55B | $3.10B | +13.3% |
| Inventory | $1.20B | $882.06M | $1.08B | $1.08B | $896.44M | +35.8% |
| Total current assets | $26.57B | $26.52B | $25.53B | $25.47B | $24.27B | +0.2% |
| Property, plant & equipment | $14.70B | $14.94B | $14.69B | $14.82B | $15.03B | -1.6% |
| Goodwill & intangibles | $82.79B | $83.33B | $82.71B | $82.38B | $82.89B | -0.6% |
| Total assets | $164.43B | $163.17B | $162.20B | $161.54B | $161.69B | +0.8% |
| Total current liabilities | $38.77B | $40.58B | $40.13B | $36.35B | $37.24B | -4.4% |
| Current debt | $4.33B | $3.76B | $3.71B | $3.79B | $2.99B | +15.3% |
| Long-term debt | $58.01B | $57.37B | $60.18B | $59.78B | $59.73B | +1.1% |
| Total debt | $71.06B | $70.37B | $72.65B | $70.57B | $69.52B | +1.0% |
| Total liabilities | $103.03B | $104.15B | $106.98B | $103.64B | $104.39B | -1.1% |
| Retained earnings | $22.20B | $21.52B | $20.50B | $21.77B | $21.11B | +3.2% |
| Shareholder equity | $46.68B | $44.49B | $41.01B | $43.73B | $43.29B | +4.9% |
| Working capital | -$12.20B | -$14.06B | -$14.59B | -$10.88B | -$12.97B | +13.2% |
| Net tangible assets | -$36.11B | -$38.84B | -$41.71B | -$38.65B | -$39.60B | +7.0% |
| Shares issued | 4.83B | 4.83B | 4.85B | 4.85B | 4.85B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$1.25B | -$1.13B | -$1.36B | -$1.31B | -$4.31B | -10.3% |
| Investing cash flow | -$2.86B | $341.13M | $31.05M | -$1.99B | -$4.13B | -937.5% |
| Dividends paid | -$604.75M | -$2.13B | -$749.86M | -$609.44M | -$778.97M | +71.7% |
| Financing cash flow | $1.51B | -$2.03B | -$1.01B | -$339.43M | $841.23M | +174.3% |
| Free cash flow | $190.64M | $832.32M | -$77.52M | $1.00B | -$2.14B | -77.1% |
| End cash position | $2.25B | $2.16B | $2.83B | $2.53B | $2.54B | +4.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.68 | 1 | $26.79B | +12.0% |
| Next year | 0.73 | 1 | $24.72B | -7.7% |
Analyst targets & ownership
Mean target$11.50
High target$11.50
Low target$11.50
Implied upside9.11%
Analyst count1
ConsensusSTRONG BUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders86.83%
Held by institutions5.62%
Institutions holding112
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.69
-1.38% from price
SMA 20
10.86
-2.97% from price
SMA 50
11.26
-6.37% from price
SMA 100
11.15
-5.48% from price
SMA 200
10.43
+1.09% from price
EMA 12
10.71
-1.59% from price
EMA 26
10.96
-3.82% from price
EMA 50
11.11
-5.15% from price
RSI (14)
40.1
Neutral
MACD (12,26,9)
-0.25
Hist -0.02
ATR (14)
0.25
2.33% of price
Realised vol 30D
39.9%
Annualised
Bollinger upper
11.44
20, 2σ
Bollinger lower
10.29
20, 2σ
50 / 200 cross
Golden
11.26 vs 10.43
Trend bias
Above 200
+1.09%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.10
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
39.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-22.1%
Peak to trough
Max drawdown 5Y
-25.4%
Peak to trough
ATR 14
0.25
2.33% of price
Beta (reported)
0.07
5Y monthly, from filing
Dividends & splits
Forward rate$0.42 / yr
Forward yield3.98%
5-year avg yield5.48%
Payout ratio76.09%
Ex-dividend dateJun 18, 2026
Next pay date—
Last split13.2:10
Split dateApr 21, 2006
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 12m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 15m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 16m ago
Shein to make market debut in Hong Kong in September
AFP · 19m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 20m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 21m ago
Japan's Olympic figure skating heroes to wed
AFP · 23m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.