600176.SS
China Jushi Co., Ltd.
ShanghaiCNYEQUITY
Basic Materials
DELAYED
Last price
42.03
▲ 0.61 (1.47%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
40.85
Prev close
41.42
Day high
42.33
Day low
39.15
Volume
209.47M
Market cap
$168.29B
P/E (TTM)
36.88
52W range
13.40 – 77.20
Day trading desk
Gap from prior close
-1.38%
Prior close 41.42
VWAP
41.04
+2.42% from price
Relative volume
0.91×
Normal
Session range
8.04%
39.16 – 42.31
Position in range
91%
Near session high
ATR (14D)
3.10
7.37% of price
Prior day high
42.19
PDH
Prior day low
40.39
PDL
Bid / ask spread
—
Quote not published
Session volume
202.17M
Avg 223.06M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.29%
-3.9%
1M
+9.59%
+5.9%
3M
+6.65%
+3.5%
6M
+63.90%
+52.8%
YTD
+145.85%
+133.6%
1Y
+240.68%
+220.7%
3Y
+200.93%
+126.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600176.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.90B
Total on file
Fundamentals
Market cap$168.29B
Enterprise value$179.81B
Revenue (TTM)$20.93B
Gross profit$7.98B
EBITDA$8.50B
Net income$4.53B
EPS (TTM)$1.14
Free cash flow$3.15B
Total cash$3.12B
Total debt$14.59B
Book value / share$7.84
Shares outstanding4.00B
Float2.03B
Short % of float—
Dividend yield0.86%
Beta (5Y)1.34
Valuation & profitability ratios
Trailing P/E36.88
Forward P/E21.78
PEG ratio—
Price / sales—
Price / book5.37
EV / revenue8.59
EV / EBITDA21.15
Gross margin38.13%
Operating margin35.60%
Profit margin21.65%
Return on equity14.01%
Return on assets6.91%
Debt / equity42.09
Current ratio1.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $18.88B | $15.86B | $14.88B | $20.19B | +19.1% |
| Operating revenue | $18.88B | $15.86B | $14.88B | $20.19B | +19.1% |
| Cost of revenue | $12.63B | $11.89B | $10.71B | $13.00B | +6.2% |
| Gross profit | $6.25B | $3.97B | $4.17B | $7.19B | +57.6% |
| Research & development | $582.43M | $528.29M | $519.37M | $577.05M | +10.2% |
| Selling, general & admin | $209.79M | $200.63M | $244.39M | $190.50M | +4.6% |
| Total operating expense | $1.58B | $1.05B | $1.29B | $1.31B | +50.9% |
| Operating income | $4.67B | $2.92B | $2.87B | $5.87B | +60.0% |
| Net interest income | -$278.65M | -$255.17M | -$253.01M | -$293.38M | -9.2% |
| Pre-tax income | $4.15B | $3.00B | $3.71B | $8.04B | +38.2% |
| Tax provision | $734.41M | $473.66M | $550.47M | $1.22B | +55.0% |
| Net income | $3.29B | $2.44B | $3.04B | $6.61B | +34.4% |
| Net income to common | $3.29B | $2.44B | $3.04B | $6.61B | +34.4% |
| Basic EPS | 0.82 | 0.61 | 0.76 | 1.65 | +34.5% |
| Diluted EPS | 0.82 | 0.61 | 0.76 | 1.65 | +34.5% |
| EBIT | $4.46B | $3.35B | $4.09B | $8.45B | +33.0% |
| EBITDA | $6.95B | $5.61B | $6.16B | $10.18B | +24.0% |
| Basic shares | 4.00B | 4.00B | 4.00B | 4.00B | -0.1% |
| Diluted shares | 4.00B | 4.00B | 4.00B | 4.00B | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.47B | $3.12B | $3.13B | $2.64B | +11.2% |
| Cash & short-term investments | $3.47B | $3.12B | $3.13B | $2.64B | +11.2% |
| Accounts receivable | $1.89B | $1.82B | $1.48B | $1.59B | +3.9% |
| Inventory | $3.55B | $4.20B | $4.53B | $4.13B | -15.4% |
| Total current assets | $13.81B | $13.36B | $13.39B | $11.92B | +3.4% |
| Property, plant & equipment | $36.32B | $35.79B | $34.97B | $33.42B | +1.5% |
| Goodwill & intangibles | $1.63B | $1.54B | $1.53B | $1.41B | +5.7% |
| Total assets | $54.63B | $53.38B | $52.07B | $48.63B | +2.3% |
| Total current liabilities | $13.17B | $14.85B | $14.45B | $12.77B | -11.3% |
| Current debt | $4.43B | $5.13B | $6.25B | $4.36B | -13.8% |
| Long-term debt | $6.40B | $4.99B | $6.04B | $5.81B | +28.4% |
| Total debt | $11.91B | $12.42B | $14.00B | $12.00B | -4.1% |
| Total liabilities | $22.08B | $21.93B | $22.08B | $19.84B | +0.7% |
| Retained earnings | $22.75B | $21.24B | $19.96B | $19.18B | +7.1% |
| Shareholder equity | $31.09B | $30.04B | $28.64B | $27.60B | +3.5% |
| Working capital | $640.44M | -$1.49B | -$1.06B | -$850.64M | +142.9% |
| Net tangible assets | $29.47B | $28.50B | $27.11B | $26.18B | +3.4% |
| Shares issued | 4.00B | 4.00B | 4.00B | 4.00B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.42B | $2.53B | $3.16B | $6.82B | +35.0% |
| Depreciation & amortisation | $2.50B | $2.25B | $2.07B | $1.73B | +10.7% |
| Change in working capital | -$2.25B | -$2.83B | -$3.63B | -$2.36B | +20.6% |
| Operating cash flow | $4.20B | $2.03B | $867.22M | $4.12B | +106.7% |
| Capital expenditure | -$1.37B | -$1.30B | -$1.46B | -$5.55B | -5.0% |
| Investing cash flow | -$839.40M | -$977.21M | $98.33M | -$1.25B | +14.1% |
| Dividends paid | -$1.96B | -$1.42B | -$2.50B | -$2.29B | -37.8% |
| Financing cash flow | -$3.00B | -$1.06B | -$470.27M | -$2.47B | -183.2% |
| Free cash flow | $2.83B | $729.38M | -$592.77M | -$1.42B | +288.3% |
| End cash position | $3.47B | $3.12B | $3.13B | $2.63B | +11.2% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.28B | $4.98B | $4.63B | $4.48B | $4.22B | +6.1% |
| Operating revenue | $5.28B | $4.98B | $4.63B | $4.48B | $4.22B | +6.1% |
| Cost of revenue | $3.19B | $3.23B | $3.06B | $3.11B | $3.02B | -1.3% |
| Gross profit | $2.09B | $1.74B | $1.57B | $1.37B | $1.21B | +20.0% |
| Research & development | $167.75M | $183.17M | $128.78M | $152.53M | $145.89M | -8.4% |
| Selling, general & admin | $231.65M | -$442.82M | -$110.36M | $211.40M | -$440.69M | +152.3% |
| Total operating expense | $434.55M | $488.63M | $363.24M | $385.48M | $47.71M | -11.1% |
| Operating income | $1.66B | $1.26B | $1.20B | $981.79M | $1.16B | +32.1% |
| Net interest income | -$130.66M | -$78.74M | -$82.62M | -$52.13M | -$60.18M | -65.9% |
| Pre-tax income | $1.53B | $917.37M | $1.21B | $907.17M | $1.14B | +66.6% |
| Tax provision | $213.77M | $175.14M | $216.41M | $144.41M | $193.25M | +22.1% |
| Net income | $1.27B | $717.32M | $956.63M | $730.42M | $911.66M | +76.7% |
| Net income to common | $1.27B | $717.32M | $956.63M | $730.42M | $911.66M | +76.7% |
| Basic EPS | 0.32 | — | — | 0.18 | — | — |
| Diluted EPS | 0.32 | — | — | 0.18 | — | — |
| EBIT | $1.59B | $1.00B | $1.29B | $975.55M | $1.23B | +58.0% |
| EBITDA | $1.59B | $1.00B | $1.29B | $975.55M | $1.23B | +58.0% |
| Basic shares | 3.97B | — | — | 4.00B | — | — |
| Diluted shares | 3.97B | — | — | 4.00B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.87B | $3.47B | $2.89B | $2.61B | $3.12B | -17.3% |
| Cash & short-term investments | $2.87B | $3.47B | $2.89B | $2.61B | $3.12B | -17.3% |
| Accounts receivable | $3.14B | $1.89B | $2.57B | $2.76B | $1.82B | +66.2% |
| Inventory | $3.43B | $3.55B | $3.80B | $3.92B | $4.20B | -3.4% |
| Total current assets | $14.54B | $13.81B | $13.56B | $13.64B | $13.36B | +5.3% |
| Property, plant & equipment | $36.07B | $36.32B | $35.71B | $35.84B | $35.79B | -0.7% |
| Goodwill & intangibles | $1.61B | $1.63B | $1.57B | $1.57B | $1.54B | -0.8% |
| Total assets | $55.30B | $54.63B | $53.70B | $53.83B | $53.38B | +1.2% |
| Total current liabilities | $12.35B | $13.17B | $13.55B | $14.07B | $14.85B | -6.2% |
| Current debt | $3.63B | $4.43B | $4.70B | $4.52B | $5.13B | -18.1% |
| Long-term debt | $6.72B | $6.40B | $5.85B | $5.48B | $4.99B | +5.0% |
| Total debt | $11.51B | $11.91B | $11.94B | $11.48B | $12.42B | -3.4% |
| Total liabilities | $21.53B | $22.08B | $21.46B | $21.63B | $21.93B | -2.5% |
| Retained earnings | $24.01B | $22.75B | $21.97B | $21.97B | $21.24B | +5.6% |
| Shareholder equity | $32.29B | $31.09B | $30.77B | $30.77B | $30.04B | +3.8% |
| Working capital | $2.19B | $640.44M | $7.01M | -$435.39M | -$1.49B | +241.8% |
| Net tangible assets | $30.67B | $29.47B | $29.20B | $29.20B | $28.50B | +4.1% |
| Shares issued | 4.00B | 4.00B | 4.00B | 4.00B | 4.00B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$555.01M | -$769.46M | -$122.16M | -$204.10M | -$183.87M | +27.9% |
| Investing cash flow | -$538.46M | -$316.97M | -$149.31M | -$204.01M | -$86.74M | -69.9% |
| Dividends paid | -$62.06M | -$780.39M | -$1.05B | -$59.43M | -$97.03M | +92.0% |
| Financing cash flow | -$261.09M | -$1.55B | -$1.10B | -$214.30M | -$66.83M | +83.2% |
| Free cash flow | -$333.84M | $1.30B | $1.41B | -$296.64M | $776.76M | -125.8% |
| End cash position | $2.87B | $3.47B | $2.89B | $2.61B | $3.12B | -17.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.48 | 0.41 | -14.6% |
| Mar 2026 | 0.10 | 0.32 | +218.7% |
| Dec 2025 | 0.22 | 0.22 | 0.0% |
| Sep 2025 | 0.19 | 0.22 | +15.8% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.43 | 1 | $6.11B | +27.5% |
| Next quarter | 0.37 | 1 | $6.81B | +36.9% |
| Current year | 1.60 | 1 | $27.08B | +43.4% |
| Next year | 1.93 | 1 | $28.89B | +6.7% |
Analyst targets & ownership
Mean target$61.25
High target$96.00
Low target$10.00
Implied upside45.73%
Analyst count9
ConsensusSTRONG BUY
Strong buy / Buy3 / 10
Hold2
Sell / Strong sell0 / 0
Held by insiders47.87%
Held by institutions11.86%
Institutions holding249
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
43.08
-2.44% from price
SMA 20
40.85
+2.91% from price
SMA 50
49.65
-15.32% from price
SMA 100
42.10
-0.17% from price
SMA 200
30.85
+36.29% from price
EMA 12
42.38
-0.84% from price
EMA 26
43.38
-3.12% from price
EMA 50
44.22
-4.95% from price
RSI (14)
47.5
Neutral
MACD (12,26,9)
-1.00
Hist 0.57
ATR (14)
3.10
7.37% of price
Realised vol 30D
106.5%
Annualised
Bollinger upper
47.23
20, 2σ
Bollinger lower
34.47
20, 2σ
50 / 200 cross
Golden
49.65 vs 30.85
Trend bias
Above 200
+36.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
106.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-54.0%
Peak to trough
Max drawdown 5Y
-60.0%
Peak to trough
ATR 14
3.10
7.37% of price
Beta (reported)
1.34
5Y monthly, from filing
Dividends & splits
Forward rate$0.36 / yr
Forward yield0.86%
5-year avg yield2.63%
Payout ratio31.61%
Ex-dividend dateMay 27, 2026
Next pay date—
Last split1.143:1
Split dateMay 21, 2021
Headlines
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 12m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 12m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 13m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 15m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 16m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 18m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 24m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.