600012.SS
Anhui Expressway Company Limited
ShanghaiCNYEQUITY
Industrials
DELAYED
Last price
15.52
▼ 0.13 (0.83%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
15.68
Prev close
15.65
Day high
15.80
Day low
15.47
Volume
4.02M
Market cap
$26.48B
P/E (TTM)
14.09
52W range
12.73 – 19.57
Day trading desk
Gap from prior close
+0.19%
Prior close 15.65
VWAP
15.57
-0.31% from price
Relative volume
0.56×
Quiet session
Session range
2.13%
15.47 – 15.80
Position in range
15%
Near session low
ATR (14D)
0.43
2.78% of price
Prior day high
16.00
PDH
Prior day low
15.55
PDL
Bid / ask spread
—
Quote not published
Session volume
3.77M
Avg 6.69M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.02%
-2.7%
1M
-13.84%
-17.6%
3M
-3.13%
-6.2%
6M
+7.19%
-3.9%
YTD
+4.59%
-7.7%
1Y
-4.97%
-25.0%
3Y
+51.66%
-22.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 600012.SS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.43B
Total on file
Fundamentals
Market cap$26.48B
Enterprise value$38.85B
Revenue (TTM)$5.47B
Gross profit$3.04B
EBITDA$4.22B
Net income$1.86B
EPS (TTM)$1.10
Free cash flow$1.08B
Total cash$3.56B
Total debt$14.49B
Book value / share$7.82
Shares outstanding1.17B
Float595.80M
Short % of float—
Dividend yield4.26%
Beta (5Y)-0.03
Valuation & profitability ratios
Trailing P/E14.09
Forward P/E12.86
PEG ratio0.59
Price / sales—
Price / book1.98
EV / revenue7.10
EV / EBITDA9.21
Gross margin55.55%
Operating margin49.17%
Profit margin34.03%
Return on equity13.20%
Return on assets5.75%
Debt / equity97.90
Current ratio1.36
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.72B | $7.70B | $6.63B | $5.21B | -12.7% |
| Operating revenue | $6.72B | $7.70B | $6.63B | $5.21B | -12.7% |
| Cost of revenue | $3.73B | $4.92B | $4.01B | $2.95B | -24.2% |
| Gross profit | $2.99B | $2.78B | $2.62B | $2.25B | +7.8% |
| Selling, general & admin | $33.59M | $35.04M | $41.26M | $40.68M | -4.1% |
| Total operating expense | $238.31M | $217.31M | $195.41M | $178.43M | +9.7% |
| Operating income | $2.75B | $2.56B | $2.43B | $2.07B | +7.6% |
| Net interest income | -$222.91M | -$60.46M | -$104.58M | -$146.32M | -268.7% |
| Pre-tax income | $2.61B | $2.54B | $2.27B | $1.98B | +2.6% |
| Tax provision | $749.08M | $613.51M | $588.39M | $562.93M | +22.1% |
| Net income | $1.88B | $1.91B | $1.66B | $1.45B | -1.6% |
| Net income to common | $1.88B | $1.91B | $1.66B | $1.45B | -1.6% |
| Basic EPS | 1.12 | 1.15 | 1.00 | 0.87 | -3.0% |
| Diluted EPS | 1.12 | 1.15 | 1.00 | 0.87 | -3.0% |
| EBIT | $2.91B | $2.72B | $2.48B | $2.20B | +7.0% |
| EBITDA | $4.27B | $3.78B | $3.40B | $3.15B | +12.9% |
| Basic shares | 1.68B | 1.66B | 1.66B | 1.66B | +1.5% |
| Diluted shares | 1.68B | 1.66B | 1.66B | 1.66B | +1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.37B | $4.82B | $3.95B | $4.73B | — | +11.4% |
| Cash & short-term investments | $5.37B | $4.82B | $3.95B | $4.73B | — | +11.4% |
| Inventory | $4.49M | $4.44M | $4.46M | $4.71M | — | +1.1% |
| Total current assets | $5.55B | $5.64B | $4.27B | $5.21B | — | -1.5% |
| Property, plant & equipment | $2.18B | $1.40B | $1.21B | $1.21B | — | +55.9% |
| Goodwill & intangibles | $19.60B | $19.12B | $15.03B | $13.45B | — | +2.6% |
| Total assets | $30.41B | $27.50B | $21.74B | $21.30B | — | +10.6% |
| Total current liabilities | $3.00B | $1.53B | $1.46B | $1.38B | — | +95.8% |
| Current debt | $123.08M | $0 | — | — | $0 | — |
| Long-term debt | $13.11B | $7.88B | $5.96B | $6.20B | — | +66.4% |
| Total debt | $13.82B | $8.17B | $6.51B | $6.70B | — | +69.2% |
| Total liabilities | $16.20B | $9.60B | $7.62B | $7.80B | — | +68.8% |
| Retained earnings | $10.57B | $11.33B | $10.53B | $9.87B | — | -6.7% |
| Shareholder equity | $12.80B | $16.38B | $12.66B | $11.92B | — | -21.8% |
| Working capital | $2.55B | $4.11B | $2.81B | $3.84B | — | -37.9% |
| Net tangible assets | -$6.80B | -$2.74B | -$2.37B | -$1.53B | — | -148.3% |
| Shares issued | 1.71B | 1.66B | 1.66B | 1.66B | — | +3.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.86B | $1.93B | $1.68B | $1.41B | — | -3.6% |
| Depreciation & amortisation | $1.36B | $1.06B | $921.56M | $942.42M | — | +28.0% |
| Change in working capital | — | $2.97M | — | — | -$447.10M | — |
| Operating cash flow | $3.54B | $3.04B | $2.65B | $1.94B | — | +16.4% |
| Capital expenditure | -$2.20B | -$2.37B | -$2.12B | -$1.32B | — | +7.0% |
| Investing cash flow | -$3.05B | -$1.98B | -$3.12B | -$2.48B | — | -53.8% |
| Dividends paid | -$1.29B | -$1.22B | -$1.15B | -$1.15B | — | -6.1% |
| Financing cash flow | $831.93M | $136.69M | -$1.48B | $83.27M | — | +508.6% |
| Free cash flow | $1.34B | $671.07M | $536.98M | $621.72M | — | +99.3% |
| End cash position | $3.48B | $2.16B | $962.38M | $2.90B | — | +61.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.57B | $1.34B | $919.71M | $2.82B | $2.05B | +17.8% |
| Operating revenue | $1.57B | $1.34B | $919.71M | $2.82B | $2.05B | +17.8% |
| Cost of revenue | $744.67M | $566.13M | $308.66M | $2.04B | $1.40B | +31.5% |
| Gross profit | $829.21M | $769.91M | $611.05M | $779.85M | $651.55M | +7.7% |
| Research & development | — | — | — | $0 | — | — |
| Selling, general & admin | $44.77M | -$102.99M | -$30.60M | $45.99M | -$86.23M | +143.5% |
| Total operating expense | $52.15M | $83.18M | $44.71M | $52.36M | $71.05M | -37.3% |
| Operating income | $777.05M | $686.73M | $566.34M | $727.49M | $580.50M | +13.2% |
| Net interest income | -$75.61M | -$64.02M | -$63.51M | -$29.19M | -$8.77M | -18.1% |
| Pre-tax income | $748.17M | $613.70M | $530.10M | $746.91M | $587.55M | +21.9% |
| Tax provision | $175.92M | $256.63M | $118.26M | $192.09M | $137.18M | -31.4% |
| Net income | $536.43M | $400.22M | $409.32M | $551.15M | $447.90M | +34.0% |
| Net income to common | $536.43M | $400.22M | $409.32M | $551.15M | $447.90M | +34.0% |
| Basic EPS | 0.31 | — | — | 0.33 | — | — |
| Diluted EPS | 0.31 | — | — | 0.33 | — | — |
| EBIT | $828.79M | $695.32M | $615.71M | $799.44M | $625.70M | +19.2% |
| EBITDA | $828.79M | $695.32M | $615.71M | $799.44M | $625.70M | +19.2% |
| Basic shares | 1.71B | — | — | 1.66B | — | — |
| Diluted shares | 1.71B | — | — | 1.66B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.56B | $5.37B | $5.65B | $4.97B | $4.82B | -33.8% |
| Cash & short-term investments | $3.56B | $5.37B | $5.65B | $4.97B | $4.82B | -33.8% |
| Inventory | $4.58M | $4.49M | $4.24M | $4.45M | $4.44M | +2.2% |
| Total current assets | $4.04B | $5.55B | $6.13B | $5.29B | $5.64B | -27.3% |
| Property, plant & equipment | $2.13B | $2.18B | $2.27B | $1.52B | $1.40B | -2.2% |
| Goodwill & intangibles | $19.56B | $19.60B | $19.86B | $20.36B | $19.12B | -0.2% |
| Total assets | $31.56B | $30.41B | $30.14B | $29.00B | $27.50B | +3.8% |
| Total current liabilities | $2.97B | $3.00B | $3.38B | $2.37B | $1.53B | -1.1% |
| Current debt | $123.03M | $123.08M | — | — | $0 | -0.0% |
| Long-term debt | $13.71B | $13.11B | $13.30B | $12.82B | $7.88B | +4.5% |
| Total debt | $14.49B | $13.82B | $13.77B | $13.24B | $8.17B | +4.8% |
| Total liabilities | $16.76B | $16.20B | $16.78B | $15.37B | $9.60B | +3.4% |
| Retained earnings | $11.10B | $10.57B | $9.80B | $10.42B | $11.33B | +5.1% |
| Shareholder equity | $13.36B | $12.80B | $11.94B | $12.10B | $16.38B | +4.3% |
| Working capital | $1.07B | $2.55B | $2.75B | $2.92B | $4.11B | -58.0% |
| Net tangible assets | -$6.21B | -$6.80B | -$7.92B | -$8.25B | -$2.74B | +8.8% |
| Shares issued | 1.71B | 1.71B | 1.71B | 1.66B | 1.66B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$354.25M | -$339.08M | -$721.78M | -$667.45M | -$1.69B | -4.5% |
| Investing cash flow | -$2.27B | -$1.22B | -$679.12M | -$633.15M | -$1.65B | -85.8% |
| Dividends paid | -$102.79M | -$88.11M | -$61.14M | -$51.16M | -$64.78M | -16.7% |
| Financing cash flow | $580.21M | $1.21B | $743.67M | $452.99M | $1.59B | -52.2% |
| Free cash flow | $358.65M | $643.84M | -$62.63M | $202.88M | -$1.17B | -44.3% |
| End cash position | $2.50B | $3.48B | $3.57B | $2.85B | $2.12B | -28.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.25 | 4 | $6.56B | -2.4% |
| Next year | 1.20 | 5 | $7.23B | +10.2% |
Analyst targets & ownership
Mean target$18.91
High target$20.20
Low target$17.32
Implied upside21.82%
Analyst count3
ConsensusNONE
Strong buy / Buy0 / 4
Hold0
Sell / Strong sell0 / 0
Held by insiders83.71%
Held by institutions8.10%
Institutions holding100
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.99
-2.93% from price
SMA 20
16.65
-6.91% from price
SMA 50
16.65
-6.93% from price
SMA 100
16.26
-4.57% from price
SMA 200
15.54
-0.26% from price
EMA 12
16.09
-3.54% from price
EMA 26
16.47
-5.74% from price
EMA 50
16.53
-6.13% from price
RSI (14)
36.0
Neutral
MACD (12,26,9)
-0.38
Hist -0.13
ATR (14)
0.43
2.78% of price
Realised vol 30D
41.6%
Annualised
Bollinger upper
18.68
20, 2σ
Bollinger lower
14.62
20, 2σ
50 / 200 cross
Golden
16.65 vs 15.54
Trend bias
Below 200
-0.26%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.18
Less volatile than market
Correlation to SPY
-0.08
Largely independent
Realised vol 30D
41.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.5%
Peak to trough
Max drawdown 5Y
-30.2%
Peak to trough
ATR 14
0.43
2.78% of price
Beta (reported)
-0.03
5Y monthly, from filing
Dividends & splits
Forward rate$0.66 / yr
Forward yield4.26%
5-year avg yield4.54%
Payout ratio55.07%
Ex-dividend dateJul 31, 2026
Next pay date—
Last split12:10
Split dateMar 31, 2006
Headlines
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 3m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 7m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 13m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 14m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 18m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 27m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 28m ago
Man City agree deal for Lille star Bouaddi
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.