5JP.F
JAPAN POST BANK Co., Ltd.
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
16.60
▲ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
16.60
Prev close
16.60
Day high
16.60
Day low
16.60
Volume
200
Market cap
$59.13B
P/E (TTM)
21.01
52W range
9.05 – 18.10
Day trading desk
Gap from prior close
0.00%
Prior close 16.60
VWAP
16.60
0.00% from price
Relative volume
66.67×
Unusually busy
Session range
—
16.60 – 16.60
Position in range
—
—
ATR (14D)
0.26
1.59% of price
Prior day high
16.60
PDH
Prior day low
16.60
PDL
Bid / ask spread
—
Quote not published
Session volume
200
Avg 3
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.60%
-3.2%
1M
-8.29%
-12.0%
3M
+2.47%
-0.6%
6M
0.00%
-11.1%
YTD
+40.68%
+28.4%
1Y
+50.91%
+30.9%
3Y
+130.56%
+56.4%
5Y
+124.32%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 5JP.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.77B
Total on file
Fundamentals
Market cap$59.13B
Enterprise value$-33.24T
Revenue (TTM)$1.95T
Gross profit$1.95T
EBITDA—
Net income$598.29B
EPS (TTM)$0.79
Free cash flow—
Total cash$55.87T
Total debt$22.52T
Book value / share$13.96
Shares outstanding3.56B
Float1.78B
Short % of float—
Dividend yield3.03%
Beta (5Y)0.43
Valuation & profitability ratios
Trailing P/E21.01
Forward P/E—
PEG ratio2.76
Price / sales—
Price / book1.19
EV / revenue-17.08
EV / EBITDA—
Gross margin0.00%
Operating margin44.54%
Profit margin30.75%
Return on equity6.57%
Return on assets0.27%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.83T | $1.68T | $1.92T | $1.58T | +9.2% |
| Operating revenue | $1.83T | $1.68T | $1.92T | $1.58T | +9.2% |
| Selling, general & admin | $946.42B | $914.75B | $927.80B | $924.79B | +3.5% |
| Total operating expense | $1.08T | $1.10T | $1.43T | $1.12T | -1.9% |
| Pre-tax income | $758.32B | $584.18B | $494.06B | $454.37B | +29.8% |
| Tax provision | $218.72B | $162.90B | $138.93B | $122.70B | +34.3% |
| Net income | $525.58B | $414.32B | $356.13B | $325.07B | +26.9% |
| Net income to common | $525.58B | $414.32B | $356.13B | $325.07B | +26.9% |
| Basic EPS | 147.10 | 114.60 | 98.43 | 86.84 | +28.4% |
| Diluted EPS | 147.10 | 114.60 | 98.43 | 86.84 | +28.4% |
| Basic shares | 3.57B | 3.62M | 3.62B | 3.74B | +98,727.5% |
| Diluted shares | 3.57B | 3.62M | 3.62B | 3.74B | +98,727.5% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $54.35T | $64.64T | $57.72T | $68.22T | -15.9% |
| Property, plant & equipment | $176.19B | $191.94B | $198.30B | $190.54B | -8.2% |
| Goodwill & intangibles | $97.73B | $101.56B | $87.62B | $77.73B | -3.8% |
| Total assets | $226.57T | $233.60T | $233.91T | $229.58T | -3.0% |
| Total debt | $2.82T | $2.51T | $1.98T | $1.63T | +12.3% |
| Total liabilities | $217.31T | $224.51T | $224.20T | $219.93T | -3.2% |
| Retained earnings | $3.06T | $2.78T | $2.57T | $2.48T | +9.9% |
| Shareholder equity | $9.21T | $9.04T | $9.67T | $9.62T | +1.9% |
| Net tangible assets | $9.12T | $8.94T | $9.58T | $9.54T | +2.0% |
| Shares issued | 3.58B | 3.60B | 3.62B | 3.69B | -0.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Net income | $758.32B | $584.18B | $494.06B | $454.37B | — | +29.8% |
| Depreciation & amortisation | $51.59B | $45.74B | $42.68B | $34.23B | — | +12.8% |
| Stock-based compensation | — | — | — | — | -$20.00M | — |
| Change in working capital | -$8.75T | $5.58T | $3.70T | -$4.51T | — | -256.9% |
| Operating cash flow | -$9.44T | $4.60T | $81.04B | -$4.50T | — | -305.3% |
| Capital expenditure | -$42.61B | -$53.59B | -$62.96B | -$47.39B | — | +20.5% |
| Investing cash flow | -$566.77B | $2.53T | -$10.28T | $6.34T | — | -122.4% |
| Share buybacks | -$65.37B | -$25.21B | -$57.29B | -$93.90B | — | -159.3% |
| Dividends paid | -$208.78B | -$184.49B | -$183.18B | -$187.47B | — | -13.2% |
| Financing cash flow | -$295.07B | -$208.09B | -$236.64B | -$286.04B | — | -41.8% |
| Free cash flow | -$9.48T | $4.54T | $18.09B | -$4.54T | — | -308.6% |
| End cash position | $54.34T | $64.64T | $57.72T | $68.16T | — | -15.9% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 49.85 | 29.29 | +70.2% |
| Diluted EPS | 49.85 | 29.29 | +70.2% |
| Basic shares | 3.56B | 3.58B | -0.5% |
| Diluted shares | 3.56B | 3.58B | -0.5% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $54.35T | $63.06T | $64.64T | -13.8% |
| Property, plant & equipment | $176.19B | $183.52B | $191.94B | -4.0% |
| Goodwill & intangibles | $97.73B | $100.13B | $101.56B | -2.4% |
| Total assets | $226.57T | $232.94T | $233.60T | -2.7% |
| Total debt | $2.82T | $2.70T | $2.51T | +4.6% |
| Total liabilities | $217.31T | $223.63T | $224.51T | -2.8% |
| Retained earnings | $3.06T | $2.78T | $2.78T | +10.3% |
| Shareholder equity | $9.21T | $9.27T | $9.04T | -0.6% |
| Net tangible assets | $9.12T | $9.17T | $8.94T | -0.6% |
| Shares issued | 3.58B | 3.58B | 3.60B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $419.67B | +20.0% |
| Next quarter | — | — | $426.19B | +10.0% |
| Current year | — | — | $1.82T | +29.2% |
| Next year | — | — | $2.09T | +24.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders49.70%
Held by institutions20.09%
Institutions holding349
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.97
-2.18% from price
SMA 20
17.02
-2.47% from price
SMA 50
17.09
-2.87% from price
SMA 100
16.13
+2.92% from price
SMA 200
14.52
+14.29% from price
EMA 12
17.00
-2.37% from price
EMA 26
17.05
-2.62% from price
EMA 50
16.88
-1.64% from price
RSI (14)
44.0
Neutral
MACD (12,26,9)
-0.04
Hist -0.04
ATR (14)
0.26
1.59% of price
Realised vol 30D
35.0%
Annualised
Bollinger upper
17.83
20, 2σ
Bollinger lower
16.21
20, 2σ
50 / 200 cross
Golden
17.09 vs 14.52
Trend bias
Above 200
+14.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.23
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
35.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.6%
Peak to trough
Max drawdown 5Y
-31.7%
Peak to trough
ATR 14
0.26
1.59% of price
Beta (reported)
0.43
5Y monthly, from filing
Dividends & splits
Forward rate$0.50 / yr
Forward yield3.03%
5-year avg yield4.10%
Payout ratio50.31%
Ex-dividend dateMar 30, 2027
Next pay date—
Last split—
Split date—
SEC filings
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 12m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 15m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 18m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 22m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 22m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 23m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 23m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.