5ESE.MI
Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc
MilanEURETF / FUND
DELAYED
Last price
89.52
▼ 0.05 (0.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
89.57
Day high
89.52
Day low
89.52
Volume
120
Market cap
—
P/E (TTM)
—
52W range
74.31 – 90.06
Trailing performance
Returnvs SPY
1W
-0.54%
+0.8%
1M
+5.29%
+1.6%
3M
+3.51%
+0.4%
6M
+11.18%
+0.1%
YTD
+11.17%
-1.1%
1Y
+21.65%
+1.7%
3Y
+63.21%
-11.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Sector exposure
Technology
36.08%
Financial services
13.41%
Communication services
11.84%
Healthcare
11.54%
Industrials
8.57%
Consumer defensive
5.10%
Consumer cyclical
5.09%
Energy
2.83%
Real estate
2.29%
Basic materials
1.85%
Utilities
1.39%
Fund profile
Fund familyInvesco Investment Management Limited
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover0.0%
Total net assets$432.95M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 5ESE.MI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
89.96
-0.49% from price
SMA 20
88.35
+1.38% from price
SMA 50
87.24
+2.67% from price
SMA 100
85.46
+4.75% from price
SMA 200
82.40
+8.70% from price
EMA 12
89.35
+0.19% from price
EMA 26
88.43
+1.23% from price
EMA 50
87.39
+2.43% from price
RSI (14)
67.6
Neutral
MACD (12,26,9)
0.92
Hist 0.06
ATR (14)
0.19
0.21% of price
Realised vol 30D
13.2%
Annualised
Bollinger upper
91.98
20, 2σ
Bollinger lower
84.71
20, 2σ
50 / 200 cross
Golden
87.24 vs 82.40
Trend bias
Above 200
+8.70%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.28
Largely independent
Realised vol 30D
13.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-9.1%
Peak to trough
Max drawdown 5Y
-19.5%
Peak to trough
ATR 14
0.19
0.21% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 7m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 23m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 27m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 27m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 28m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 30m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 33m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 39m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.