5EF.F
ARIAKE JAPAN Co., Ltd.
FrankfurtEUREQUITY
DELAYED
Last price
28.20
▲ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
28.20
Prev close
28.20
Day high
28.20
Day low
28.20
Volume
45
Market cap
—
P/E (TTM)
—
52W range
26.00 – 36.20
Day trading desk
Gap from prior close
0.00%
Prior close 28.20
VWAP
—
—
Relative volume
—
—
Session range
—
28.20 – 28.20
Position in range
—
—
ATR (14D)
0.27
0.96% of price
Prior day high
28.20
PDH
Prior day low
28.20
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.1%
1M
+1.44%
-2.0%
3M
0.00%
-2.5%
6M
-12.42%
-24.4%
YTD
+0.71%
-11.3%
1Y
-19.43%
-39.7%
3Y
-15.57%
-90.7%
5Y
-45.77%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 5EF.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $66.96B | $65.40B | $59.98B | $55.70B | +2.4% |
| Operating revenue | $66.96B | $65.40B | $59.98B | $55.70B | +2.4% |
| Cost of revenue | $46.38B | $45.68B | $43.21B | $39.40B | +1.5% |
| Gross profit | $20.58B | $19.73B | $16.77B | $16.30B | +4.3% |
| Total operating expense | $8.79B | $8.61B | $8.11B | $7.84B | +2.1% |
| Operating income | $11.78B | $11.12B | $8.66B | $8.46B | +6.0% |
| Net interest income | $710.07M | $621.41M | $578.11M | $396.80M | +14.3% |
| Pre-tax income | $13.69B | $12.10B | $10.82B | $9.31B | +13.1% |
| Tax provision | $4.11B | $3.77B | $3.36B | $2.82B | +9.0% |
| Net income | $9.46B | $8.21B | $7.35B | $6.39B | +15.3% |
| Net income to common | $9.46B | $8.21B | $7.35B | $6.39B | +15.3% |
| Basic EPS | 296.96 | 257.67 | 230.88 | 200.48 | +15.2% |
| Diluted EPS | 296.96 | 257.67 | 230.88 | 200.48 | +15.2% |
| EBIT | $13.69B | $12.10B | $10.82B | $9.31B | +13.1% |
| EBITDA | $15.93B | $14.25B | $12.85B | $11.20B | +11.9% |
| Basic shares | 31.85M | 31.85M | 31.85M | 31.85M | +0.0% |
| Diluted shares | 31.85M | 31.85M | 31.85M | 31.85M | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $53.64B | $58.96B | $49.21B | $56.80B | -9.0% |
| Cash & short-term investments | $54.64B | $58.96B | $50.21B | $56.80B | -7.3% |
| Accounts receivable | $13.52B | $12.80B | $13.51B | $12.12B | +5.6% |
| Inventory | $12.87B | $11.69B | $11.71B | $11.63B | +10.1% |
| Total current assets | $81.77B | $84.11B | $76.16B | $81.41B | -2.8% |
| Property, plant & equipment | $25.98B | $24.80B | $25.20B | $23.08B | +4.7% |
| Goodwill & intangibles | $110.22M | $124.91M | $123.32M | $205.06M | -11.8% |
| Total assets | $151.05B | $145.73B | $136.60B | $126.26B | +3.6% |
| Total current liabilities | $9.75B | $10.71B | $10.62B | $9.81B | -9.0% |
| Total debt | $9.77M | $18.03M | $26.27M | $34.43M | -45.8% |
| Total liabilities | $16.30B | $17.35B | $16.32B | $14.52B | -6.0% |
| Retained earnings | $101.78B | $97.74B | $93.04B | $88.93B | +4.1% |
| Shareholder equity | $133.33B | $127.10B | $119.18B | $110.76B | +4.9% |
| Working capital | $72.02B | $73.39B | $65.55B | $71.61B | -1.9% |
| Net tangible assets | $133.22B | $126.97B | $119.05B | $110.56B | +4.9% |
| Shares issued | 32.81M | 32.81M | 32.81M | 32.81M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $13.69B | $12.10B | $10.82B | $9.31B | +13.1% |
| Depreciation & amortisation | $2.24B | $2.15B | $2.04B | $1.89B | +4.6% |
| Change in working capital | -$2.72B | $1.33B | -$397.21M | -$2.56B | -305.1% |
| Operating cash flow | $9.06B | $12.17B | $8.81B | $5.60B | -25.6% |
| Capital expenditure | -$2.31B | -$964.64M | -$3.05B | -$3.03B | -139.9% |
| Investing cash flow | -$9.96B | $675.47M | -$14.50B | -$1.92B | -1,574.7% |
| Share buybacks | -$2.15M | -$1.40M | -$1.96M | -$1.05M | -54.1% |
| Dividends paid | -$5.41B | -$3.50B | -$3.25B | -$3.06B | -54.5% |
| Financing cash flow | -$5.45B | -$3.54B | -$3.28B | -$3.09B | -54.0% |
| Free cash flow | $6.74B | $11.21B | $5.76B | $2.57B | -39.8% |
| End cash position | $53.64B | $58.96B | $48.45B | $56.30B | -9.0% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 65.50 | 73.85 | -11.3% |
| Diluted EPS | 65.50 | 73.85 | -11.3% |
| Basic shares | 31.85M | 31.85M | +0.0% |
| Diluted shares | 31.85M | 31.85M | +0.0% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $53.64B | $50.24B | $58.96B | +6.8% |
| Cash & short-term investments | $54.64B | $50.24B | $58.96B | +8.8% |
| Accounts receivable | $13.52B | $12.67B | $12.80B | +6.7% |
| Inventory | $12.87B | $12.55B | $11.69B | +2.5% |
| Total current assets | $81.77B | $76.17B | $84.11B | +7.3% |
| Property, plant & equipment | $25.98B | $25.02B | $24.80B | +3.8% |
| Goodwill & intangibles | $110.22M | $111.56M | $124.91M | -1.2% |
| Total assets | $151.05B | $147.94B | $145.73B | +2.1% |
| Total current liabilities | $9.75B | $10.65B | $10.71B | -8.5% |
| Total debt | $9.77M | $13.91M | $18.03M | -29.8% |
| Total liabilities | $16.30B | $17.53B | $17.35B | -7.0% |
| Retained earnings | $101.78B | $98.36B | $97.74B | +3.5% |
| Shareholder equity | $133.33B | $129.18B | $127.10B | +3.2% |
| Working capital | $72.02B | $65.52B | $73.39B | +9.9% |
| Net tangible assets | $133.22B | $129.07B | $126.97B | +3.2% |
| Shares issued | 32.81M | 32.81M | 32.81M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
28.26
-0.21% from price
SMA 20
28.48
-0.98% from price
SMA 50
27.60
+2.19% from price
SMA 100
28.08
+0.43% from price
SMA 200
28.87
-2.33% from price
EMA 12
28.23
-0.12% from price
EMA 26
28.13
+0.24% from price
EMA 50
28.01
+0.66% from price
RSI (14)
51.2
Neutral
MACD (12,26,9)
0.10
Hist -0.07
ATR (14)
0.27
0.96% of price
Realised vol 30D
28.9%
Annualised
Bollinger upper
29.83
20, 2σ
Bollinger lower
27.13
20, 2σ
50 / 200 cross
Death
27.60 vs 28.87
Trend bias
Below 200
-2.33%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.18
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
28.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-28.2%
Peak to trough
Max drawdown 5Y
-54.4%
Peak to trough
ATR 14
0.27
0.96% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Ontario's Doug Ford tells AP Canada should be ready to cut electricity, critical minerals to US if trade fight worsens
Associated Press · 5m ago
Qualifacts Brings Industry Leaders, Innovators, and Customers Together at 2026 Annual Customer Conference
GlobeNewswire · 6m ago
CONNETIX Launches Four New Packs with Target Exclusives
GlobeNewswire · 6m ago
$90+ Billion Plastic Furniture Market Outlook, 2035 | B2C and Retail Segment Captures 64.7% Share as Online Distribution Expands
GlobeNewswire · 6m ago
Sustainability 101: Materials at the Center of Sustainability, Human Rights, and Business Resilience
ACCESS Newswire · 6m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 6m ago
Mackay Gold Closes the Acquisition of Comstock's Mining Assets in Nevada
MT Newswires · 7m ago
Goldy Krantz Offers Singles Humor, Hope and Hard-Earned Dating Advice
PR Newswire · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.