5B9.F
Broadridge Financial Solutions, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
154.80
▲ 0.50 (0.32%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
155.20
Prev close
154.30
Day high
155.20
Day low
154.80
Volume
10
Market cap
$17.65B
P/E (TTM)
18.86
52W range
116.00 – 222.00
Day trading desk
Gap from prior close
+0.58%
Prior close 154.30
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.26%
154.80 – 155.20
Position in range
0%
Near session low
ATR (14D)
3.89
2.51% of price
Prior day high
154.30
PDH
Prior day low
151.50
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 12
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+7.72%
+8.9%
1M
+19.44%
+16.1%
3M
+24.14%
+21.7%
6M
+3.20%
-8.7%
YTD
-20.62%
-32.6%
1Y
-30.27%
-50.4%
3Y
-9.47%
-84.5%
5Y
+6.76%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 5B9.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
598.61K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 12, 26 | PERRY CHRISTOPHER JOHN President |
STOCK | 9.31K | $0 | Direct |
| Aug 12, 26 | STINGI RICHARD JOHN Officer |
STOCK | 2.17K | $0 | Direct |
| Aug 12, 26 | GHEI ASHIMA Chief Financial Officer |
STOCK | 466 | $0 | Direct |
| Aug 12, 26 | CAREY THOMAS PATRICK Officer |
STOCK | 5.28K | $0 | Direct |
| Aug 12, 26 | GOKEY TIMOTHY C. Chief Executive Officer |
STOCK | 33.27K | $0 | Direct |
| Aug 12, 26 | DESCHUTTER DOUGLAS RICHARD Officer |
STOCK | 1.78K | $0 | Direct |
| Jul 2, 26 | MURRAY EILEEN K. Director |
STOCK | 38 | $0 | Direct |
| Jul 2, 26 | FLOWERS MELVIN L Director |
STOCK | 18 | $0 | Direct |
| Jul 2, 26 | NAZARETH ANNETTE L. Director |
STOCK | 39 | $0 | Direct |
| Jul 2, 26 | MOSCONI PATRICIA ANN Director |
STOCK | 3 | $0 | Direct |
| Jul 2, 26 | DUELKS ROBERT N Director |
STOCK | 143 | $0 | Direct |
| Jul 2, 26 | ZAVERY AMIT Director |
STOCK | 60 | $0 | Direct |
| Jul 2, 26 | MARKUS MAURA A Director |
STOCK | 134 | $0 | Direct |
| Jun 26, 26 | GHEI ASHIMA Chief Financial Officer |
— | 2.51K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BRUN LESLIE A |
Director | 77.43K | Stock Award(Grant) |
CAREY THOMAS PATRICK |
Officer | 11.30K | Stock Award(Grant) |
DALY RICHARD J |
Officer and Director | 136.79K | Stock Gift |
DESCHUTTER DOUGLAS RICHARD |
Officer | 18.05K | Stock Award(Grant) |
DUELKS ROBERT N |
Director | 51.41K | Stock Award(Grant) |
GOKEY TIMOTHY C. |
Chief Executive Officer | 176.14K | Stock Award(Grant) |
KELLER BRETT A |
Director | 16.97K | Stock Award(Grant) |
MARKUS MAURA A |
Director | 32.72K | Stock Award(Grant) |
NAZARETH ANNETTE L. |
Director | 9.61K | Stock Award(Grant) |
PERRY CHRISTOPHER JOHN |
President | 54.14K | Stock Award(Grant) |
Fundamentals
Market cap$17.65B
Enterprise value$20.71B
Revenue (TTM)$7.48B
Gross profit$2.38B
EBITDA$1.81B
Net income$1.12B
EPS (TTM)$8.21
Free cash flow$1.19B
Total cash$403.80M
Total debt$3.52B
Book value / share$21.35
Shares outstanding114.02M
Float113.49M
Short % of float—
Dividend yield2.45%
Beta (5Y)0.89
Valuation & profitability ratios
Trailing P/E18.86
Forward P/E22.18
PEG ratio1.96
Price / sales—
Price / book7.25
EV / revenue2.77
EV / EBITDA11.45
Gross margin31.78%
Operating margin24.61%
Profit margin15.04%
Return on equity40.92%
Return on assets9.29%
Debt / equity123.94
Current ratio1.24
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.48B | $6.89B | $6.51B | $6.06B | +8.5% |
| Operating revenue | $7.48B | $6.89B | $6.51B | $6.06B | +8.5% |
| Cost of revenue | $5.10B | $4.75B | $4.57B | $4.28B | +7.3% |
| Gross profit | $2.38B | $2.14B | $1.93B | $1.79B | +11.2% |
| Selling, general & admin | $1.08B | $948.20M | $916.80M | $849.00M | +13.4% |
| Total operating expense | $1.08B | $948.20M | $916.80M | $849.00M | +13.4% |
| Operating income | $1.30B | $1.19B | $1.02B | $936.40M | +9.4% |
| Net interest income | -$99.90M | -$122.70M | -$138.10M | -$135.50M | +18.6% |
| Pre-tax income | $1.45B | $1.06B | $877.40M | $794.90M | +36.6% |
| Tax provision | $321.60M | $219.20M | $179.30M | $164.30M | +46.7% |
| Net income | $1.12B | $839.50M | $698.10M | $630.60M | +33.9% |
| Net income to common | $1.12B | $839.50M | $698.10M | $630.60M | +33.9% |
| Basic EPS | 9.67 | 7.17 | 5.93 | 5.36 | +34.9% |
| Diluted EPS | 9.60 | 7.10 | 5.86 | 5.30 | +35.2% |
| EBIT | $1.56B | $1.19B | $1.03B | $938.60M | +30.4% |
| EBITDA | $1.90B | $1.52B | $1.35B | $1.24B | +24.8% |
| Basic shares | 116.30M | 117.10M | 117.70M | 117.70M | -0.7% |
| Diluted shares | 117.10M | 118.30M | 119.10M | 119.00M | -1.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $402.90M | $561.50M | $304.40M | $252.30M | -28.2% |
| Cash & short-term investments | $402.90M | $561.50M | $304.40M | $252.30M | -28.2% |
| Accounts receivable | $1.13B | $1.08B | $1.07B | $974.00M | +4.9% |
| Total current assets | $1.75B | $1.82B | $1.54B | $1.39B | -3.8% |
| Property, plant & equipment | $402.80M | $346.30M | $348.40M | $344.00M | +16.3% |
| Goodwill & intangibles | $4.99B | $4.89B | $4.78B | $4.93B | +2.1% |
| Total assets | $8.95B | $8.54B | $8.24B | $8.23B | +4.7% |
| Total current liabilities | $1.41B | $1.86B | $1.42B | $2.40B | -24.0% |
| Current debt | — | $499.30M | — | $1.18B | — |
| Long-term debt | $3.25B | $2.75B | $3.36B | $2.23B | +18.2% |
| Total debt | $3.52B | $3.46B | $3.58B | $3.65B | +1.7% |
| Total liabilities | $6.10B | $5.89B | $6.07B | $5.99B | +3.6% |
| Retained earnings | $4.55B | $3.86B | $3.44B | $3.11B | +17.9% |
| Shareholder equity | $2.84B | $2.66B | $2.17B | $2.24B | +7.0% |
| Working capital | $333.30M | -$44.20M | $119.00M | -$1.01B | +854.1% |
| Net tangible assets | -$2.15B | -$2.23B | -$2.61B | -$2.69B | +3.8% |
| Shares issued | 114.06M | 154.50M | 154.50M | 154.50M | -26.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.12B | $839.50M | $698.10M | $630.60M | +33.9% |
| Depreciation & amortisation | $341.30M | $327.30M | $320.10M | $298.80M | +4.3% |
| Stock-based compensation | $93.90M | $73.40M | $70.60M | $73.10M | +27.9% |
| Change in working capital | -$218.60M | -$224.60M | -$31.20M | -$229.70M | +2.7% |
| Operating cash flow | $1.35B | $1.17B | $1.06B | $823.30M | +14.9% |
| Capital expenditure | -$112.60M | -$114.90M | -$113.00M | -$75.20M | +2.0% |
| Investing cash flow | -$452.00M | -$316.20M | -$148.00M | -$80.40M | -42.9% |
| Share buybacks | -$603.70M | -$134.90M | -$485.40M | -$24.30M | -347.5% |
| Dividends paid | -$443.50M | -$402.30M | -$368.20M | -$331.00M | -10.2% |
| Financing cash flow | -$1.05B | -$600.80M | -$855.50M | -$714.70M | -74.5% |
| Free cash flow | $1.23B | $1.06B | $943.20M | $748.10M | +16.7% |
| End cash position | $402.90M | $561.50M | $304.40M | $252.30M | -28.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $2.22B | $1.95B | $1.71B | $1.59B | $2.07B | — | +13.6% |
| Operating revenue | $2.22B | $1.95B | $1.71B | $1.59B | $2.07B | — | +13.6% |
| Cost of revenue | $1.37B | $1.33B | $1.24B | $1.17B | $1.30B | — | +3.0% |
| Gross profit | $853.00M | $626.90M | $473.60M | $422.60M | $769.80M | — | +36.1% |
| Selling, general & admin | $306.70M | $267.40M | $267.50M | $233.90M | $271.10M | — | +14.7% |
| Total operating expense | $306.70M | $267.40M | $267.50M | $233.90M | $271.10M | — | +14.7% |
| Operating income | $546.30M | $359.50M | $206.10M | $188.70M | $498.70M | — | +52.0% |
| Net interest income | -$26.90M | -$25.00M | -$23.80M | -$24.20M | -$26.50M | — | -7.6% |
| Pre-tax income | $521.90M | $340.60M | $370.20M | $213.10M | $471.50M | — | +53.2% |
| Tax provision | $123.90M | $64.30M | $85.70M | $47.70M | $97.30M | — | +92.7% |
| Net income | $398.10M | $276.30M | $284.60M | $165.40M | $374.20M | — | +44.1% |
| Net income to common | $398.10M | $276.30M | $284.60M | $165.40M | $374.20M | — | +44.1% |
| Basic EPS | 3.46 | 2.38 | 2.44 | — | 3.19 | 2.07 | +45.4% |
| Diluted EPS | 3.44 | 2.36 | 2.42 | — | 3.16 | 2.05 | +45.8% |
| EBIT | $550.80M | $367.90M | $397.90M | $241.00M | $501.30M | — | +49.7% |
| EBITDA | $635.30M | $456.40M | $482.70M | $324.50M | $584.40M | — | +39.2% |
| Basic shares | 115.00M | 116.30M | 116.80M | — | 117.40M | 117.20M | -1.1% |
| Diluted shares | 115.60M | 117.00M | 117.70M | — | 118.30M | 118.50M | -1.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $402.90M | $304.80M | $370.80M | $290.80M | $561.50M | +32.2% |
| Cash & short-term investments | $402.90M | $304.80M | $370.80M | $290.80M | $561.50M | +32.2% |
| Accounts receivable | $1.13B | $1.32B | $1.06B | $963.70M | $1.08B | -14.4% |
| Total current assets | $1.75B | $1.80B | $1.69B | $1.46B | $1.82B | -2.8% |
| Property, plant & equipment | $402.80M | $304.30M | $315.10M | $332.80M | $346.30M | +32.4% |
| Goodwill & intangibles | $4.99B | $4.89B | $4.91B | $4.94B | $4.89B | +1.9% |
| Total assets | $8.95B | $8.78B | $8.64B | $8.30B | $8.54B | +1.9% |
| Total current liabilities | $1.41B | $1.91B | $1.74B | $1.57B | $1.86B | -25.8% |
| Current debt | — | $499.80M | $499.70M | $499.50M | $499.30M | — |
| Long-term debt | $3.25B | $2.73B | $2.67B | $2.78B | $2.75B | +19.3% |
| Total debt | $3.52B | $3.41B | $3.36B | $3.48B | $3.46B | +3.2% |
| Total liabilities | $6.10B | $5.96B | $5.76B | $5.67B | $5.89B | +2.4% |
| Retained earnings | $4.55B | $4.27B | $4.10B | $3.93B | $3.86B | +6.7% |
| Shareholder equity | $2.84B | $2.82B | $2.88B | $2.64B | $2.66B | +0.8% |
| Working capital | $333.30M | -$109.00M | -$48.80M | -$114.80M | -$44.20M | +405.8% |
| Net tangible assets | -$2.15B | -$2.08B | -$2.04B | -$2.30B | -$2.23B | -3.4% |
| Shares issued | 114.06M | 154.50M | 154.43M | 154.42M | 154.50M | -26.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $398.10M | $276.20M | $284.60M | $165.40M | $374.20M | +44.1% |
| Depreciation & amortisation | $84.50M | $88.50M | $84.80M | $83.50M | $83.10M | -4.5% |
| Stock-based compensation | $27.20M | $24.30M | $26.90M | $15.50M | $16.00M | +11.9% |
| Change in working capital | $93.80M | -$116.30M | $24.80M | -$220.90M | $152.40M | +180.7% |
| Operating cash flow | $677.40M | $301.10M | $324.80M | $42.30M | $699.70M | +125.0% |
| Capital expenditure | -$35.40M | -$28.70M | -$18.90M | -$29.60M | -$36.40M | -23.3% |
| Investing cash flow | -$226.60M | -$102.90M | -$22.50M | -$100.00M | -$40.10M | -120.2% |
| Share buybacks | -$250.80M | -$200.40M | -$2.00M | -$150.50M | -$130.70M | -25.1% |
| Dividends paid | -$112.80M | -$113.80M | -$113.80M | -$103.10M | -$103.10M | +0.9% |
| Financing cash flow | -$350.60M | -$259.50M | -$224.20M | -$214.20M | -$423.30M | -35.1% |
| Free cash flow | $642.00M | $272.40M | $305.90M | $12.70M | $663.30M | +135.7% |
| End cash position | $402.90M | $304.80M | $370.70M | $290.70M | $561.50M | +32.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.65B | +3.7% |
| Next quarter | — | — | $1.79B | +4.4% |
| Current year | — | — | $7.86B | +5.1% |
| Next year | — | — | $8.24B | +4.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.53%
Held by institutions97.74%
Institutions holding1.44K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
148.31
+4.38% from price
SMA 20
143.72
+7.71% from price
SMA 50
132.25
+17.05% from price
SMA 100
131.30
+17.89% from price
SMA 200
152.11
+1.77% from price
EMA 12
147.70
+4.80% from price
EMA 26
142.02
+9.00% from price
EMA 50
137.29
+12.75% from price
RSI (14)
69.1
Neutral
MACD (12,26,9)
5.69
Hist 0.69
ATR (14)
3.89
2.51% of price
Realised vol 30D
40.8%
Annualised
Bollinger upper
156.60
20, 2σ
Bollinger lower
130.84
20, 2σ
50 / 200 cross
Death
132.25 vs 152.11
Trend bias
Above 200
+1.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.01
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
40.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-47.2%
Peak to trough
Max drawdown 5Y
-49.9%
Peak to trough
ATR 14
3.89
2.51% of price
Beta (reported)
0.89
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 6, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 5, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 5, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| May 4, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 1, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| May 1, 26 | Needham | MAINTAINED | Buy | Buy |
| Apr 22, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Apr 6, 26 | Needham | MAINTAINED | Buy | Buy |
| Feb 10, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Feb 4, 26 | DA Davidson | UPGRADE | Neutral | Buy |
| Feb 4, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Feb 4, 26 | Needham | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$3.78 / yr
Forward yield2.45%
5-year avg yield1.69%
Payout ratio40.63%
Ex-dividend dateSep 3, 2026
Next pay date—
Last split—
Split date—
Headlines
Peako to launch UAV magnetic surveys across five Saudi projects
Mining Technology · 1m ago
Canada's Carney to Announce New Investments to Strengthen Trade Routes After US Talks Collapse
MT Newswires · 4m ago
Leidos Wins $301 Million Cyber Defense Contract
MT Newswires · 5m ago
Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
GlobeNewswire · 6m ago
Billionaire Stanley Druckenmiller Bought Amazon and Alphabet in Q2. But His Single Biggest Holding Is Neither of Them -- and It's Not Nvidia Either.
Motley Fool · 6m ago
United Vein & Vascular Centers Expands Tampa Bay Network With New South Tampa Vein Clinic
PR Newswire · 7m ago
Brake problems in GM EVs draw greater federal scrutiny
TechCrunch · 7m ago
BetterHelp Has the Demand: Can Teladoc Build the Capacity?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.