5900.T
Daiken Co.,Ltd.
TokyoJPYEQUITY
DELAYED
Last price
880.00
▲ 2.00 (0.23%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
878.00
Prev close
878.00
Day high
889.00
Day low
876.00
Volume
3.40K
Market cap
—
P/E (TTM)
—
52W range
769.00 – 889.00
Day trading desk
Gap from prior close
0.00%
Prior close 878.00
VWAP
879.84
+0.02% from price
Relative volume
—
—
Session range
0.46%
876.00 – 880.00
Position in range
100%
Near session high
ATR (14D)
5.36
0.61% of price
Prior day high
878.00
PDH
Prior day low
873.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.50K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.07%
+3.3%
1M
+4.22%
+0.9%
3M
+11.26%
+8.9%
6M
+2.07%
-9.8%
YTD
+2.18%
-9.8%
1Y
+10.30%
-9.8%
3Y
+12.82%
-62.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 5900.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $11.57B | $11.02B | $10.88B | $10.60B | — | +4.9% |
| Operating revenue | $11.57B | $11.02B | $10.88B | $10.60B | — | +4.9% |
| Cost of revenue | $7.94B | $7.69B | $7.56B | $7.35B | — | +3.4% |
| Gross profit | $3.62B | $3.34B | $3.32B | $3.25B | — | +8.5% |
| Total operating expense | $3.37B | $3.04B | $2.87B | $2.82B | — | +10.6% |
| Operating income | $257.42M | $295.31M | $448.04M | $430.82M | — | -12.8% |
| Net interest income | -$436.00K | -$1.25M | -$1.18M | -$1.38M | — | +65.2% |
| Pre-tax income | $440.30M | $355.48M | $485.71M | $456.94M | — | +23.9% |
| Tax provision | $144.26M | $109.29M | $156.96M | $140.84M | — | +32.0% |
| Net income | $296.04M | $246.19M | $328.75M | $316.10M | — | +20.3% |
| Net income to common | $296.04M | $246.19M | $328.75M | $316.10M | — | +20.3% |
| Basic EPS | 53.99 | — | 59.95 | 57.14 | 44.41 | — |
| Diluted EPS | 53.99 | — | 59.95 | 57.14 | 44.41 | — |
| EBIT | $442.14M | $356.84M | $486.90M | $458.33M | — | +23.9% |
| EBITDA | $828.66M | $713.60M | $816.14M | $772.85M | — | +16.1% |
| Basic shares | 5.48M | — | 5.48M | 5.53M | 5.80M | — |
| Diluted shares | 5.48M | — | 5.48M | 5.53M | 5.80M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.32B | $3.59B | $3.95B | $4.73B | -7.7% |
| Cash & short-term investments | $3.32B | $3.59B | $3.95B | $4.73B | -7.7% |
| Accounts receivable | $1.99B | $1.89B | $2.07B | $1.97B | +5.3% |
| Inventory | $2.19B | $2.06B | $1.85B | $1.81B | +6.4% |
| Total current assets | $10.12B | $9.89B | $10.04B | $10.49B | +2.4% |
| Property, plant & equipment | $5.15B | $4.48B | $4.39B | $4.30B | +15.0% |
| Goodwill & intangibles | $127.60M | $133.24M | $141.09M | $80.74M | -4.2% |
| Total assets | $16.93B | $15.78B | $15.85B | $15.93B | +7.3% |
| Total current liabilities | $2.83B | $2.30B | $2.50B | $3.02B | +23.1% |
| Total liabilities | $3.25B | $2.57B | $2.80B | $3.27B | +26.1% |
| Retained earnings | $12.90B | $4.86B | $4.69B | $4.45B | +165.5% |
| Shareholder equity | $13.69B | $13.21B | $13.05B | $12.66B | +3.6% |
| Working capital | $7.29B | $7.58B | $7.54B | $7.47B | -3.9% |
| Net tangible assets | $13.56B | $13.07B | $12.91B | $12.58B | +3.7% |
| Shares issued | 5.97M | 5.97M | 5.97M | 5.97M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $440.30M | $355.48M | $485.71M | $456.94M | +23.9% |
| Depreciation & amortisation | $386.52M | $356.75M | $329.24M | $314.51M | +8.3% |
| Change in working capital | -$93.70M | -$309.79M | -$834.93M | -$268.32M | +69.8% |
| Operating cash flow | $535.16M | $280.87M | -$165.93M | $355.74M | +90.5% |
| Capital expenditure | -$631.29M | -$578.52M | -$526.38M | -$257.12M | -9.1% |
| Investing cash flow | -$819.02M | -$555.58M | -$530.44M | -$249.92M | -47.4% |
| Share buybacks | -$25.00K | $0 | -$30.00K | -$216.82M | — |
| Dividends paid | -$109.41M | -$82.37M | -$82.11M | -$87.02M | -32.8% |
| Financing cash flow | -$109.43M | -$82.37M | -$82.14M | -$303.85M | -32.9% |
| Free cash flow | -$96.13M | -$297.65M | -$692.31M | $98.63M | +67.7% |
| End cash position | $2.57B | $2.86B | $3.21B | $3.99B | -10.1% |
| Line item | 2026-05-31 | 2025-05-31 | YoY |
|---|---|---|---|
| Basic EPS | -5.58 | 0.35 | -1,694.3% |
| Diluted EPS | -5.58 | 0.35 | -1,694.3% |
| Basic shares | 5.48M | 5.46M | +0.4% |
| Diluted shares | 5.48M | 5.46M | +0.4% |
| Line item | 2026-02-28 | YoY |
|---|---|---|
| Cash & equivalents | $3.32B | |
| Cash & short-term investments | $3.32B | |
| Accounts receivable | $1.99B | |
| Inventory | $2.19B | |
| Total current assets | $10.12B | |
| Property, plant & equipment | $5.15B | |
| Goodwill & intangibles | $127.60M | |
| Total assets | $16.93B | |
| Total current liabilities | $2.83B | |
| Total liabilities | $3.25B | |
| Retained earnings | $12.90B | |
| Shareholder equity | $13.69B | |
| Working capital | $7.29B | |
| Net tangible assets | $13.56B | |
| Shares issued | 5.97M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
872.60
+0.85% from price
SMA 20
862.15
+3.11% from price
SMA 50
851.96
+4.35% from price
SMA 100
829.29
+6.11% from price
SMA 200
834.15
+6.58% from price
EMA 12
870.57
+1.08% from price
EMA 26
861.32
+2.17% from price
EMA 50
851.43
+3.36% from price
RSI (14)
75.2
Overbought
MACD (12,26,9)
9.25
Hist 2.24
ATR (14)
5.36
0.60% of price
Realised vol 30D
9.0%
Annualised
Bollinger upper
886.66
20, 2σ
Bollinger lower
837.64
20, 2σ
50 / 200 cross
Golden
851.96 vs 834.15
Trend bias
Above 200
+6.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.13
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
9.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-12.1%
Peak to trough
Max drawdown 5Y
-22.5%
Peak to trough
ATR 14
5.36
0.60% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
AITX's PURSUON Reports Growing ROAMEO Deployment Pipeline and Expands Production Readiness in Support of Its Stated Goal of 50 Units by August 2027
TMX Newsfile · 5m ago
Bocce's and NFL Players Association Continue Partnership with New Limited-Edition Dog Treat Collection
PR Newswire · 6m ago
NewBold Technologies Announces Acquisition of Spencer Technologies
PR Newswire · 6m ago
BlueSky Jets Opens Commission-Free Private Jet Pricing to Non-Members
PR Newswire · 6m ago
TiaLinx Appoints Rear Admiral Andrew J. Loiselle, U.S. Navy (Ret.), to Advisory Board
PR Newswire · 6m ago
Taiwan charges Nvidia and Super Micro employees with AI server smuggling
Quartz · 7m ago
Safer Chemistry, LTD Publishes "The Adventures of BigWood and LittleWood," a Children's Series on Forests, Lumber and Wildfire Defense
PR Newswire · 7m ago
The Future of Retail Isn't Checkout. It's Connection.
PR Newswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.