5021.T
Cosmo Energy Holdings Co., Ltd.
TokyoJPYEQUITY
Energy
DELAYED
Last price
4,278.00
▲ 6.00 (0.14%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4,272.00
Prev close
4,272.00
Day high
4,310.00
Day low
4,270.00
Volume
124.70K
Market cap
$679.30B
P/E (TTM)
9.44
52W range
3,404.00 – 5,034.00
Day trading desk
Gap from prior close
0.00%
Prior close 4,272.00
VWAP
4,285.97
-0.19% from price
Relative volume
0.19×
Quiet session
Session range
0.73%
4,270.00 – 4,301.00
Position in range
26%
Near session low
ATR (14D)
119.36
2.79% of price
Prior day high
4,290.00
PDH
Prior day low
4,226.00
PDL
Bid / ask spread
—
Quote not published
Session volume
124.20K
Avg 649.49K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.66%
+1.8%
1M
+7.79%
+4.5%
3M
+17.01%
+14.6%
6M
-10.18%
-22.1%
YTD
+2.47%
-9.5%
1Y
+23.30%
+3.2%
3Y
+109.71%
+34.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 5021.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
43.31M
Total on file
Fundamentals
Market cap$679.30B
Enterprise value$1.23T
Revenue (TTM)$2.79T
Gross profit$455.08B
EBITDA$322.35B
Net income$160.05B
EPS (TTM)$453.05
Free cash flow—
Total cash$130.49B
Total debt$551.33B
Book value / share$4,262.97
Shares outstanding158.79M
Float107.12M
Short % of float—
Dividend yield3.86%
Beta (5Y)-0.04
Valuation & profitability ratios
Trailing P/E9.44
Forward P/E3.94
PEG ratio—
Price / sales—
Price / book1.00
EV / revenue0.44
EV / EBITDA3.82
Gross margin16.31%
Operating margin16.67%
Profit margin5.74%
Return on equity22.76%
Return on assets7.07%
Debt / equity68.07
Current ratio1.12
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | — | $2.80T | $2.73T | $2.79T | $2.44T | — |
| Operating revenue | — | $2.80T | $2.73T | $2.79T | $2.44T | — |
| Cost of revenue | — | $2.49T | $2.41T | $2.47T | $2.06T | — |
| Gross profit | — | $306.82B | $319.64B | $320.73B | $378.85B | — |
| Total operating expense | — | $178.57B | $170.44B | $156.95B | $143.55B | — |
| Operating income | — | $128.25B | $149.20B | $163.78B | $235.30B | — |
| Net interest income | — | $911.00M | $175.00M | -$4.34B | -$6.25B | — |
| Pre-tax income | — | $124.95B | $154.95B | $153.26B | $211.59B | — |
| Tax provision | — | $66.02B | $64.61B | $71.37B | $66.53B | — |
| Net income | — | $57.67B | $82.06B | $67.94B | $138.89B | — |
| Net income to common | — | $57.67B | $82.06B | $67.94B | $138.89B | — |
| Basic EPS | 453.06 | 336.39 | 469.06 | 405.58 | — | +34.7% |
| Diluted EPS | 453.06 | 336.39 | 469.06 | 363.33 | — | +34.7% |
| EBIT | — | $130.19B | $159.71B | $159.78B | $218.00B | — |
| EBITDA | — | $187.38B | $215.00B | $213.54B | $271.95B | — |
| Basic shares | 163.38M | 171.44M | 174.95M | 167.50M | — | -4.7% |
| Diluted shares | 163.38M | 171.44M | 174.95M | 186.98M | — | -4.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $126.93B | $117.30B | $104.34B | $80.33B | +8.2% |
| Cash & short-term investments | $126.93B | $117.30B | $104.34B | $80.33B | +8.2% |
| Accounts receivable | $352.97B | $399.39B | $323.61B | $282.69B | -11.6% |
| Inventory | $450.65B | $392.29B | $396.97B | $376.02B | +14.9% |
| Total current assets | $1.08T | $1.12T | $1.04T | $867.98B | -3.9% |
| Property, plant & equipment | $871.37B | $850.24B | $846.26B | $846.62B | +2.5% |
| Goodwill & intangibles | $43.56B | $42.09B | $43.22B | $44.19B | +3.5% |
| Total assets | $2.16T | $2.21T | $2.12T | $1.94T | -2.5% |
| Total current liabilities | $945.47B | $1.01T | $1.01T | $954.67B | -6.2% |
| Current debt | $317.19B | $333.08B | $429.51B | $337.79B | -4.8% |
| Long-term debt | $302.71B | $285.24B | $256.71B | $245.87B | +6.1% |
| Total debt | $619.91B | $618.32B | $686.22B | $583.66B | +0.3% |
| Total liabilities | $1.45T | $1.49T | $1.46T | $1.35T | -2.4% |
| Retained earnings | $490.63B | $459.19B | $396.36B | $343.38B | +6.8% |
| Shareholder equity | $584.78B | $601.16B | $527.89B | $456.20B | -2.7% |
| Working capital | $133.64B | $115.11B | $23.46B | -$86.69B | +16.1% |
| Net tangible assets | $541.22B | $559.07B | $484.68B | $412.01B | -3.2% |
| Shares issued | 176.71M | 176.71M | 176.71M | 169.54M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $124.95B | $154.95B | $153.26B | $211.59B | -19.4% |
| Depreciation & amortisation | $57.19B | $55.29B | $53.77B | $53.95B | +3.4% |
| Change in working capital | -$17.44B | $6.30B | -$118.13B | -$148.94B | -376.9% |
| Operating cash flow | $137.12B | $177.94B | $8.12B | $108.36B | -22.9% |
| Capital expenditure | -$101.70B | -$86.95B | -$68.60B | -$58.43B | -17.0% |
| Investing cash flow | -$145.69B | -$32.77B | -$81.18B | -$67.51B | -344.6% |
| Share buybacks | -$37.10B | -$793.00M | -$20.88B | $0 | -4,578.7% |
| Dividends paid | -$26.20B | -$19.86B | -$14.68B | -$6.78B | -31.9% |
| Financing cash flow | -$69.03B | -$104.18B | $81.14B | -$42.04B | +33.7% |
| Free cash flow | $35.42B | $91.00B | -$60.47B | $49.94B | -61.1% |
| End cash position | $34.91B | $105.48B | $61.83B | $48.07B | -66.9% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | -12.33 | |
| Diluted EPS | -12.33 | |
| Basic shares | 164.23M | |
| Diluted shares | 164.23M |
| Line item | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $126.67B | $126.93B | -0.2% |
| Cash & short-term investments | $126.67B | $126.93B | -0.2% |
| Accounts receivable | $354.38B | $352.97B | +0.4% |
| Inventory | $425.42B | $450.65B | -5.6% |
| Total current assets | $1.03T | $1.08T | -4.5% |
| Property, plant & equipment | $881.00B | $871.37B | +1.1% |
| Goodwill & intangibles | $43.94B | $43.56B | +0.9% |
| Total assets | $2.11T | $2.16T | -1.9% |
| Total current liabilities | $912.05B | $945.47B | -3.5% |
| Current debt | $276.15B | $317.19B | -12.9% |
| Long-term debt | $290.41B | $302.71B | -4.1% |
| Total debt | $566.55B | $619.91B | -8.6% |
| Total liabilities | $1.40T | $1.45T | -3.5% |
| Retained earnings | $469.73B | $490.63B | -4.3% |
| Shareholder equity | $590.41B | $584.78B | +1.0% |
| Working capital | $118.90B | $133.64B | -11.0% |
| Net tangible assets | $546.48B | $541.22B | +1.0% |
| Shares issued | 165.04M | 176.71M | -6.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 529.05 | — |
| Dec 2025 | — | 68.68 | — |
| Sep 2025 | 128.70 | 168.59 | +31.0% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $836.65B | +22.1% |
| Next quarter | — | — | $800.65B | +18.7% |
| Current year | 366.60 | 7 | $3.02T | +5,060.9% |
| Next year | 487.93 | 8 | $2.83T | -6.4% |
Analyst targets & ownership
Mean target$4,310.00
High target$5,230.00
Low target$3,500.00
Implied upside0.75%
Analyst count8
ConsensusNONE
Strong buy / Buy2 / 2
Hold4
Sell / Strong sell0 / 0
Held by insiders27.27%
Held by institutions26.58%
Institutions holding141
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
4,189.50
+2.11% from price
SMA 20
4,055.10
+5.50% from price
SMA 50
3,915.28
+9.26% from price
SMA 100
3,947.48
+8.37% from price
SMA 200
4,123.82
+3.74% from price
EMA 12
4,163.70
+2.75% from price
EMA 26
4,059.55
+5.38% from price
EMA 50
3,987.96
+7.27% from price
RSI (14)
66.8
Neutral
MACD (12,26,9)
104.15
Hist 22.10
ATR (14)
119.36
2.79% of price
Realised vol 30D
30.5%
Annualised
Bollinger upper
4,381.94
20, 2σ
Bollinger lower
3,728.26
20, 2σ
50 / 200 cross
Death
3,915.28 vs 4,123.82
Trend bias
Above 200
+3.74%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.07
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
30.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-29.9%
Peak to trough
Max drawdown 5Y
-38.9%
Peak to trough
ATR 14
119.36
2.79% of price
Beta (reported)
-0.04
5Y monthly, from filing
Dividends & splits
Forward rate$165.00 / yr
Forward yield3.86%
5-year avg yield3.97%
Payout ratio36.42%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateSep 29, 2025
Headlines
Kyle Bachus of Bachus & Schanker Named 2026 Best Personal Injury Lawyer by Law Week Colorado
ACCESS Newswire · 7m ago
NewPeak Metals to showcase Las Opeñas drilling results in investor webinar
Proactive · 12m ago
South Korea's SK Hynix union members reject wage agreement in vote
Reuters · 14m ago
Federer looks forward to brief return to Arthur Ashe stadium
AFP · 16m ago
Antengene Receives Clinical Trial Approval in Australia for Phase I ATTRACT Study of ATG-201 (CD19 x CD3 TCE) in B Cell-related Autoimmune Diseases
PR Newswire · 17m ago
Macy’s has a $265 Calvin Klein puffer coat with 'a flattering fit' for 85% off
TheStreet · 17m ago
XPeng (XPEV) Q2 2026 Earnings Call Transcript
Motley Fool · 18m ago
The9 (NCTY) Q2 2026 Earnings Call Transcript
Motley Fool · 18m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.