4971.T
MEC Company Ltd.
TokyoJPYEQUITY
Basic Materials
DELAYED
Last price
6,740.00
▼ 300.00 (4.26%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6,820.00
Prev close
7,040.00
Day high
6,930.00
Day low
6,710.00
Volume
381.30K
Market cap
$123.44B
P/E (TTM)
20.04
52W range
2,916.00 – 12,230.00
Day trading desk
Gap from prior close
-3.13%
Prior close 7,040.00
VWAP
6,812.56
-1.07% from price
Relative volume
0.83×
Normal
Session range
3.28%
6,710.00 – 6,930.00
Position in range
14%
Near session low
ATR (14D)
638.57
9.47% of price
Prior day high
7,070.00
PDH
Prior day low
6,800.00
PDL
Bid / ask spread
—
Quote not published
Session volume
304.40K
Avg 367.77K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-10.34%
-9.0%
1M
-22.92%
-26.6%
3M
-37.00%
-40.1%
6M
+3.21%
-7.9%
YTD
+32.55%
+20.3%
1Y
+142.64%
+122.6%
3Y
+86.23%
+12.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 4971.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.85M
Total on file
Fundamentals
Market cap$123.44B
Enterprise value$126.21B
Revenue (TTM)$12.04B
Gross profit$7.41B
EBITDA$2.88B
Net income$1.74B
EPS (TTM)$337.32
Free cash flow—
Total cash$4.63B
Total debt$1.25B
Book value / share$760.89
Shares outstanding18.26M
Float15.59M
Short % of float—
Dividend yield1.63%
Beta (5Y)1.06
Valuation & profitability ratios
Trailing P/E20.04
Forward P/E34.87
PEG ratio0.62
Price / sales—
Price / book8.88
EV / revenue10.49
EV / EBITDA43.85
Gross margin61.60%
Operating margin15.43%
Profit margin14.45%
Return on equity12.78%
Return on assets7.92%
Debt / equity8.57
Current ratio2.91
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.95B | $18.23B | $14.02B | $16.33B | +14.9% |
| Operating revenue | $20.95B | $18.23B | $14.02B | $16.33B | +14.9% |
| Cost of revenue | $7.97B | $7.13B | $5.70B | $6.53B | +11.7% |
| Gross profit | $12.98B | $11.10B | $8.32B | $9.80B | +16.9% |
| Total operating expense | $7.23B | $6.54B | $5.82B | $5.80B | +10.6% |
| Operating income | $5.75B | $4.56B | $2.49B | $4.00B | +26.0% |
| Net interest income | $23.92M | $55.37M | $52.88M | $28.25M | -56.8% |
| Pre-tax income | $6.47B | $4.67B | $3.22B | $4.22B | +38.6% |
| Tax provision | $1.44B | $2.38B | $914.13M | $1.16B | -39.3% |
| Net income | $5.03B | $2.29B | $2.30B | $3.06B | +119.4% |
| Net income to common | $5.03B | $2.29B | $2.30B | $3.06B | +119.4% |
| Basic EPS | 272.14 | 122.38 | 122.29 | 161.22 | +122.4% |
| Diluted EPS | 272.14 | 122.29 | 122.29 | 161.22 | +122.5% |
| EBIT | $6.48B | $4.67B | $3.22B | $4.23B | +38.7% |
| EBITDA | $7.30B | $5.49B | $3.99B | $4.98B | +33.1% |
| Basic shares | 18.48M | 18.73M | 18.85M | 19.01M | -1.3% |
| Diluted shares | 18.48M | 18.74M | 18.85M | 19.01M | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $10.35B | $11.48B | $8.76B | $9.44B | — | -9.9% |
| Cash & short-term investments | $10.35B | $11.48B | $8.76B | $9.44B | — | -9.9% |
| Accounts receivable | $7.17B | $5.83B | $4.77B | $4.36B | — | +23.1% |
| Inventory | $1.86B | $1.80B | $1.52B | $1.67B | — | +3.6% |
| Total current assets | $20.07B | $19.66B | $15.49B | $15.99B | — | +2.1% |
| Property, plant & equipment | $11.85B | $9.85B | $9.82B | $8.96B | — | +20.3% |
| Goodwill & intangibles | $142.03M | $150.47M | $160.18M | $146.95M | — | -5.6% |
| Total assets | $36.42B | $33.04B | $28.67B | $27.50B | — | +10.2% |
| Total current liabilities | $4.63B | $4.46B | $2.87B | $3.56B | — | +3.8% |
| Current debt | — | — | — | — | $0 | — |
| Total debt | — | — | — | — | $0 | — |
| Total liabilities | $5.95B | $6.14B | $3.89B | $4.17B | — | -3.1% |
| Retained earnings | $27.43B | $24.16B | $22.72B | $21.27B | — | +13.5% |
| Shareholder equity | $30.47B | $26.90B | $24.78B | $23.33B | — | +13.3% |
| Working capital | $15.44B | $15.20B | $12.62B | $12.43B | — | +1.6% |
| Net tangible assets | $30.33B | $26.75B | $24.62B | $23.18B | — | +13.4% |
| Shares issued | 19.57M | 20.07M | 20.07M | 20.07M | — | -2.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $6.47B | $4.67B | $3.22B | $4.22B | +38.6% |
| Depreciation & amortisation | $823.46M | $816.01M | $773.43M | $759.59M | +0.9% |
| Change in working capital | -$1.78B | -$663.66M | -$557.20M | $263.98M | -167.9% |
| Operating cash flow | $3.98B | $4.20B | $1.94B | $3.81B | -5.3% |
| Capital expenditure | -$2.77B | -$759.26M | -$1.88B | -$603.10M | -265.4% |
| Investing cash flow | -$3.39B | $51.60M | -$1.40B | -$939.36M | -6,679.3% |
| Share buybacks | -$1.29B | $0 | -$900.21M | -$102.00K | — |
| Dividends paid | -$935.21M | -$849.53M | -$856.66M | -$785.38M | -10.1% |
| Financing cash flow | -$2.25B | -$873.09M | -$1.77B | -$800.47M | -158.0% |
| Free cash flow | $1.21B | $3.44B | $58.91M | $3.21B | -65.0% |
| End cash position | $8.75B | $10.25B | $6.69B | $7.78B | -14.7% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | 83.69 | 25.44 | +229.0% |
| Diluted EPS | 83.69 | 25.44 | +229.0% |
| Basic shares | 18.26M | 18.73M | -2.5% |
| Diluted shares | 18.26M | 18.73M | -2.5% |
| Line item | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|
| Cash & equivalents | $10.35B | $8.87B | +16.6% |
| Cash & short-term investments | $10.35B | $8.87B | +16.6% |
| Accounts receivable | $7.17B | $5.68B | +26.3% |
| Inventory | $1.86B | — | — |
| Total current assets | $20.07B | $17.32B | +15.9% |
| Property, plant & equipment | $11.85B | $11.60B | +2.2% |
| Goodwill & intangibles | $142.03M | $150.34M | -5.5% |
| Total assets | $36.42B | $32.88B | +10.8% |
| Total current liabilities | $4.63B | $3.69B | +25.5% |
| Total liabilities | $5.95B | $5.48B | +8.6% |
| Retained earnings | $27.43B | $25.59B | +7.2% |
| Shareholder equity | $30.47B | $27.39B | +11.2% |
| Working capital | $15.44B | $13.63B | +13.3% |
| Net tangible assets | $30.33B | $27.24B | +11.3% |
| Shares issued | 19.57M | 20.07M | -2.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | 83.69 | — |
| Sep 2025 | — | 78.06 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $6.33B | +27.6% |
| Next quarter | — | — | $6.47B | +8.6% |
| Current year | 331.80 | 3 | $26.11B | +93.2% |
| Next year | 389.57 | 3 | $29.79B | +14.1% |
Analyst targets & ownership
Mean target$11,250.00
High target$13,000.00
Low target$9,500.00
Implied upside66.91%
Analyst count2
ConsensusNONE
Strong buy / Buy1 / 1
Hold1
Sell / Strong sell0 / 0
Held by insiders14.86%
Held by institutions46.27%
Institutions holding83
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
7,718.00
-12.67% from price
SMA 20
8,057.50
-16.10% from price
SMA 50
9,197.00
-26.50% from price
SMA 100
9,214.20
-26.85% from price
SMA 200
7,445.88
-9.21% from price
EMA 12
7,675.44
-12.19% from price
EMA 26
8,220.72
-18.01% from price
EMA 50
8,696.63
-22.50% from price
RSI (14)
36.3
Neutral
MACD (12,26,9)
-545.28
Hist -124.24
ATR (14)
638.57
9.45% of price
Realised vol 30D
97.2%
Annualised
Bollinger upper
9,681.38
20, 2σ
Bollinger lower
6,433.62
20, 2σ
50 / 200 cross
Golden
9,197.00 vs 7,445.88
Trend bias
Below 200
-9.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.39
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
97.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-42.0%
Peak to trough
Max drawdown 5Y
-61.0%
Peak to trough
ATR 14
638.57
9.45% of price
Beta (reported)
1.06
5Y monthly, from filing
Dividends & splits
Forward rate$110.00 / yr
Forward yield1.63%
5-year avg yield1.36%
Payout ratio37.38%
Ex-dividend dateDec 29, 2026
Next pay date—
Last split2:1
Split dateMar 28, 2006
Headlines
The Apex Institute Explains Why Skilled Engineers Still Fail Technical Interviews
PR Newswire · 11m ago
Tesla Maintained Its Majority of the U.S. EV Market in Q2, but That's Not All You Need to Know
Motley Fool · 15m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 31m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 35m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 35m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 36m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 38m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 41m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.