41L.SG
Price
Day trading desk
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Unusual options activity
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
5 more panels on 41L.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Valuation & profitability ratios
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $743.48M | $763.75M | $829.51M | $817.70M | -2.7% |
| Operating revenue | $743.48M | $763.75M | $829.51M | $817.70M | -2.7% |
| Cost of revenue | $260.80M | $285.40M | $337.22M | $298.08M | -8.6% |
| Gross profit | $482.69M | $478.35M | $492.29M | $519.61M | +0.9% |
| Selling, general & admin | $35.97M | $39.42M | $37.98M | $32.77M | -8.8% |
| Total operating expense | $296.90M | $298.80M | $272.03M | $263.76M | -0.6% |
| Operating income | $185.78M | $179.54M | $220.25M | $255.85M | +3.5% |
| Net interest income | -$1.76M | -$2.09M | $556.00K | $921.00K | +15.9% |
| Pre-tax income | $183.26M | $177.69M | $220.41M | $257.97M | +3.1% |
| Tax provision | $42.90M | $40.81M | $50.11M | $58.30M | +5.1% |
| Net income | $140.44M | $136.88M | $170.34M | $199.67M | +2.6% |
| Net income to common | $140.44M | $136.88M | $170.34M | $199.67M | +2.6% |
| EBIT | $185.83M | $179.68M | $221.07M | $258.57M | +3.4% |
| EBITDA | $216.20M | $207.69M | $245.41M | $281.44M | +4.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $97.98M | $27.19M | $25.32M | $124.94M | +260.4% |
| Cash & short-term investments | $97.98M | $27.41M | $25.32M | $124.94M | +257.4% |
| Accounts receivable | $163.31M | $129.47M | $143.31M | $180.01M | +26.1% |
| Inventory | $287.98M | $329.95M | $337.97M | $311.94M | -12.7% |
| Total current assets | $566.71M | $489.61M | $509.33M | $623.07M | +15.7% |
| Property, plant & equipment | $330.74M | $286.62M | $253.65M | $215.54M | +15.4% |
| Goodwill & intangibles | $35.88M | $33.95M | $33.90M | $35.74M | +5.7% |
| Total assets | $955.69M | $832.02M | $799.88M | $878.70M | +14.9% |
| Total current liabilities | $181.22M | $156.65M | $199.84M | $293.89M | +15.7% |
| Current debt | $22.16M | $17.84M | $8.06M | $8.24M | +24.2% |
| Long-term debt | $83.88M | $80.50M | $38.58M | $46.04M | +4.2% |
| Total debt | $121.72M | $114.41M | $65.43M | $72.14M | +6.4% |
| Total liabilities | $280.24M | $250.48M | $256.39M | $357.32M | +11.9% |
| Retained earnings | $578.26M | $486.21M | $555.53M | $456.03M | +18.9% |
| Shareholder equity | $664.41M | $572.03M | $539.39M | $520.01M | +16.2% |
| Working capital | $385.49M | $332.95M | $309.49M | $329.19M | +15.8% |
| Net tangible assets | $628.53M | $538.08M | $505.49M | $484.27M | +16.8% |
| Shares issued | 51.24M | 51.24M | 54.02M | 54.02M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $183.26M | $177.69M | $220.41M | $257.97M | — | +3.1% |
| Depreciation & amortisation | $30.37M | $28.02M | $24.33M | $22.87M | — | +8.4% |
| Stock-based compensation | — | — | — | $0 | $1.40M | — |
| Change in working capital | $4.55M | $8.96M | -$34.45M | -$56.97M | — | -49.2% |
| Operating cash flow | $187.08M | $138.28M | $113.25M | $237.60M | — | +35.3% |
| Capital expenditure | -$67.81M | -$62.22M | -$55.19M | -$51.39M | — | -9.0% |
| Investing cash flow | -$68.48M | -$81.06M | -$52.03M | -$57.15M | — | +15.5% |
| Share buybacks | -$54.86M | -$89.71M | -$133.90M | -$177.01M | — | +38.8% |
| Dividends paid | -$47.83M | -$56.45M | -$69.05M | -$51.01M | — | +15.3% |
| Financing cash flow | -$47.81M | -$55.36M | -$160.84M | -$154.54M | — | +13.6% |
| Free cash flow | $119.27M | $76.06M | $58.06M | $186.21M | — | +56.8% |
| End cash position | $97.98M | $27.19M | $25.32M | $124.94M | — | +260.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $191.67M | $152.49M | $218.42M | $210.47M | $159.70M | +25.7% |
| Operating revenue | $191.67M | $152.49M | $218.42M | $210.47M | $159.70M | +25.7% |
| Cost of revenue | $60.04M | $59.61M | $79.23M | $62.66M | $54.41M | +0.7% |
| Gross profit | $131.63M | $92.89M | $139.19M | $147.81M | $105.28M | +41.7% |
| Total operating expense | $102.94M | $80.80M | $80.66M | $71.51M | $77.43M | +27.4% |
| Operating income | $28.69M | $12.09M | $58.53M | $76.31M | $27.85M | +137.3% |
| Net interest income | -$1.50M | -$379.00K | -$467.00K | -$671.00K | -$560.00K | -295.5% |
| Pre-tax income | $89.28M | $12.29M | $57.94M | $75.70M | $26.78M | +626.5% |
| Tax provision | $14.35M | $2.84M | $15.29M | $17.68M | $5.15M | +405.4% |
| Net income | $75.00M | $9.48M | $42.68M | $58.03M | $21.64M | +691.2% |
| Net income to common | $75.00M | $9.48M | $42.68M | $58.03M | $21.64M | +691.2% |
| EBIT | $91.25M | $13.07M | $58.42M | $76.45M | $27.48M | +598.1% |
| EBITDA | $101.06M | $21.24M | $66.58M | $83.92M | $34.94M | +375.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $126.97M | $97.39M | $97.98M | $49.25M | $46.11M | — | +30.4% |
| Cash & short-term investments | $128.07M | $97.39M | $97.98M | $49.25M | $47.62M | — | +31.5% |
| Accounts receivable | $147.69M | $164.27M | $163.31M | $191.39M | $136.28M | — | -10.1% |
| Inventory | $272.81M | $274.18M | $287.98M | $314.79M | $327.67M | — | -0.5% |
| Total current assets | $567.96M | $539.28M | $566.71M | $559.19M | $516.30M | — | +5.3% |
| Property, plant & equipment | $485.64M | $329.26M | $330.74M | $304.63M | $294.25M | — | +47.5% |
| Goodwill & intangibles | $35.69M | $35.12M | $35.88M | $35.50M | $35.72M | — | +1.6% |
| Total assets | $1.13B | $926.32M | $955.69M | $922.07M | $869.61M | — | +21.7% |
| Total current liabilities | $276.55M | $147.53M | $181.22M | $185.42M | $186.51M | — | +87.5% |
| Current debt | — | — | $22.16M | — | — | $17.84M | — |
| Long-term debt | — | — | $83.88M | — | — | $80.50M | — |
| Total debt | $107.69M | $114.44M | $121.72M | $123.62M | $129.30M | — | -5.9% |
| Total liabilities | $409.97M | $239.58M | $280.24M | $289.27M | $294.89M | — | +71.1% |
| Retained earnings | $613.45M | $589.31M | $578.26M | $535.38M | $476.90M | — | +4.1% |
| Shareholder equity | $700.62M | $673.91M | $664.41M | $621.74M | $563.63M | — | +4.0% |
| Working capital | $291.41M | $391.75M | $385.49M | $373.77M | $329.79M | — | -25.6% |
| Net tangible assets | $664.92M | $638.78M | $628.53M | $586.24M | $527.91M | — | +4.1% |
| Shares issued | 51.24M | 51.15M | 51.24M | 51.24M | 51.24M | — | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $89.28M | $12.29M | $57.94M | $75.70M | $26.78M | — | +626.5% |
| Depreciation & amortisation | $9.81M | $8.17M | $8.16M | $7.47M | $7.47M | — | +20.1% |
| Change in working capital | $51.38M | -$11.56M | $53.70M | -$36.58M | -$10.13M | — | +544.6% |
| Operating cash flow | $81.30M | $12.96M | $85.68M | $73.37M | $9.18M | — | +527.4% |
| Capital expenditure | -$22.73M | -$7.69M | -$29.35M | -$17.62M | -$12.56M | — | -195.5% |
| Investing cash flow | -$46.32M | -$7.36M | -$26.96M | -$17.54M | -$12.38M | — | -529.3% |
| Share buybacks | -$17.75M | -$21.51M | -$10.09M | -$16.39M | -$13.69M | — | +17.5% |
| Dividends paid | — | — | $0 | — | — | $0 | — |
| Financing cash flow | -$5.54M | -$6.18M | -$7.93M | -$52.70M | $19.81M | — | +10.3% |
| Free cash flow | $58.57M | $5.27M | $56.33M | $55.75M | -$3.38M | — | +1,012.1% |
| End cash position | $126.97M | $97.39M | $97.98M | $49.25M | $46.11M | — | +30.4% |
Options analytics
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.