3750.HK
Contemporary Amperex Technology Co., Limited
HKSEHKDEQUITY
Industrials
DELAYED
Last price
638.00
▼ 14.50 (2.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
665.50
Prev close
652.50
Day high
653.00
Day low
636.00
Volume
655.26K
Market cap
$2.95T
P/E (TTM)
29.28
52W range
403.80 – 794.50
Day trading desk
Gap from prior close
+1.99%
Prior close 652.50
VWAP
642.60
-0.72% from price
Relative volume
0.51×
Quiet session
Session range
4.64%
636.00 – 665.50
Position in range
7%
Near session low
ATR (14D)
23.86
3.74% of price
Prior day high
655.50
PDH
Prior day low
630.50
PDL
Bid / ask spread
—
Quote not published
Session volume
1.58M
Avg 3.08M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.15%
-0.8%
1M
+2.57%
-1.2%
3M
-7.00%
-10.1%
6M
+23.29%
+12.2%
YTD
+26.21%
+13.9%
1Y
+50.97%
+31.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 3750.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
131.37M
Total on file
Fundamentals
Market cap$2.95T
Enterprise value$2.74T
Revenue (TTM)$521.73B
Gross profit$127.92B
EBITDA$121.09B
Net income$85.00B
EPS (TTM)$21.79
Free cash flow$73.87B
Total cash$440.21B
Total debt$149.00B
Book value / share$96.22
Shares outstanding218.30M
Float2.58B
Short % of float—
Dividend yield0.80%
Beta (5Y)0.45
Valuation & profitability ratios
Trailing P/E29.28
Forward P/E21.04
PEG ratio1.69
Price / sales—
Price / book6.63
EV / revenue5.26
EV / EBITDA22.66
Gross margin24.52%
Operating margin15.50%
Profit margin16.29%
Return on equity24.77%
Return on assets5.83%
Debt / equity36.00
Current ratio1.56
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $423.70B | $362.01B | $400.92B | $328.59B | +17.0% |
| Operating revenue | $423.70B | $362.01B | $400.92B | $328.59B | +17.0% |
| Cost of revenue | $312.38B | $273.52B | $323.98B | $262.05B | +14.2% |
| Gross profit | $111.32B | $88.49B | $76.93B | $66.54B | +25.8% |
| Research & development | $22.15B | $18.61B | $18.36B | $15.51B | +19.0% |
| Selling, general & admin | $5.12B | $4.95B | $18.94B | $11.84B | +3.4% |
| Total operating expense | $29.78B | $23.95B | $25.29B | $31.46B | +24.3% |
| Operating income | $81.54B | $64.54B | $51.65B | $35.09B | +26.3% |
| Net interest income | $7.66B | $5.42B | $4.51B | $1.64B | +41.3% |
| Pre-tax income | $89.53B | $63.18B | $53.91B | $36.67B | +41.7% |
| Tax provision | $12.74B | $9.18B | $7.15B | $3.22B | +38.9% |
| Net income | $72.20B | $50.74B | $44.12B | $30.73B | +42.3% |
| Net income to common | $72.20B | $50.74B | $44.12B | $30.73B | +42.3% |
| Basic EPS | 16.14 | 11.58 | 10.06 | 7.18 | +39.4% |
| Diluted EPS | 16.14 | 11.58 | 10.05 | 7.16 | +39.4% |
| EBIT | $92.26B | $67.06B | $57.36B | $38.81B | +37.6% |
| EBITDA | $117.43B | $90.21B | $78.91B | $51.16B | +30.2% |
| Basic shares | 4.47B | 4.38B | 4.39B | 4.28B | +2.1% |
| Diluted shares | 4.47B | 4.38B | 4.39B | 4.29B | +2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $333.51B | $303.51B | $264.31B | $191.04B | +9.9% |
| Cash & short-term investments | $392.51B | $317.79B | $264.31B | $193.02B | +23.5% |
| Accounts receivable | $76.40B | $64.14B | $64.02B | $57.97B | +19.1% |
| Inventory | $94.53B | $59.84B | $45.43B | $76.67B | +58.0% |
| Total current assets | $638.48B | $510.14B | $449.79B | $387.73B | +25.2% |
| Property, plant & equipment | $183.83B | $147.66B | $146.88B | $126.81B | +24.5% |
| Goodwill & intangibles | $11.67B | $10.89B | $10.29B | $8.75B | +7.2% |
| Total assets | $974.83B | $786.66B | $717.17B | $600.95B | +23.9% |
| Total current liabilities | $399.63B | $317.17B | $287.00B | $295.76B | +26.0% |
| Current debt | $12.94B | $19.70B | $15.18B | $14.42B | -34.3% |
| Long-term debt | $81.68B | $93.16B | $102.69B | $78.28B | -12.3% |
| Total debt | $119.66B | $136.40B | $125.16B | $100.50B | -12.3% |
| Total liabilities | $603.80B | $513.20B | $497.28B | $424.04B | +17.7% |
| Retained earnings | $174.63B | $126.60B | $103.24B | $63.24B | +37.9% |
| Shareholder equity | $337.11B | $246.93B | $197.71B | $164.48B | +36.5% |
| Working capital | $238.86B | $192.97B | $162.79B | $91.97B | +23.8% |
| Net tangible assets | $325.43B | $236.04B | $187.42B | $155.73B | +37.9% |
| Shares issued | 4.56B | 4.40B | 4.40B | 4.40B | +3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $76.79B | $54.01B | $46.76B | $33.46B | +42.2% |
| Depreciation & amortisation | $25.17B | $23.15B | $21.55B | $12.36B | +8.7% |
| Change in working capital | $27.46B | $8.86B | $18.22B | $12.40B | +210.1% |
| Operating cash flow | $133.22B | $96.99B | $92.83B | $61.21B | +37.4% |
| Capital expenditure | -$42.34B | -$31.18B | -$33.62B | -$48.22B | -35.8% |
| Investing cash flow | -$94.48B | -$48.88B | -$29.19B | -$64.14B | -93.3% |
| Dividends paid | -$32.62B | -$25.31B | -$9.01B | -$3.55B | -28.9% |
| Financing cash flow | -$6.31B | -$14.52B | $14.72B | $82.27B | +56.6% |
| Free cash flow | $90.88B | $65.81B | $59.20B | $12.99B | +38.1% |
| End cash position | $299.93B | $270.16B | $238.17B | $157.63B | +11.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $147.79B | $129.13B | $140.63B | $94.18B | $84.70B | +14.4% |
| Operating revenue | $147.79B | $129.13B | $140.63B | $94.18B | $84.70B | +14.4% |
| Cost of revenue | $113.57B | $97.09B | $100.96B | $70.09B | $64.03B | +17.0% |
| Gross profit | $34.22B | $32.04B | $39.67B | $24.09B | $20.67B | +6.8% |
| Research & development | $6.06B | $5.31B | $7.08B | $5.28B | $4.81B | +14.1% |
| Selling, general & admin | -$1.33B | $4.00B | -$5.52B | -$1.63B | $3.48B | -133.1% |
| Total operating expense | $9.62B | $6.67B | $9.92B | $6.26B | $5.77B | +44.2% |
| Operating income | $24.60B | $25.37B | $29.75B | $17.82B | $14.91B | -3.1% |
| Net interest income | $3.50B | -$62.27M | $641.78M | $1.20B | $2.29B | +5,725.9% |
| Pre-tax income | $29.09B | $26.68B | $28.81B | $21.44B | $17.38B | +9.0% |
| Tax provision | $4.79B | $3.94B | $4.32B | $3.93B | $2.51B | +21.5% |
| Net income | $22.55B | $20.74B | $23.17B | $16.52B | $13.96B | +8.7% |
| Net income to common | $22.55B | $20.74B | $23.17B | $16.52B | $13.96B | +8.7% |
| Basic EPS | — | 4.58 | — | — | 3.18 | — |
| Diluted EPS | — | 4.58 | — | — | 3.18 | — |
| EBIT | $29.78B | $27.38B | $29.36B | $22.21B | $18.16B | +8.8% |
| EBITDA | $29.78B | $27.38B | $29.36B | $22.21B | $18.16B | +8.8% |
| Basic shares | — | 4.53B | — | — | 4.39B | — |
| Diluted shares | — | 4.53B | — | — | 4.39B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $372.05B | $352.00B | $333.51B | $350.58B | $321.32B | +5.7% |
| Cash & short-term investments | $440.21B | $412.35B | $392.51B | $373.03B | $342.75B | +6.8% |
| Accounts receivable | $88.42B | $77.71B | $76.40B | $63.80B | $60.18B | +13.8% |
| Inventory | $130.82B | $108.94B | $94.53B | $72.27B | $65.64B | +20.1% |
| Total current assets | $758.88B | $692.50B | $638.48B | $567.70B | $530.30B | +9.6% |
| Property, plant & equipment | $210.73B | $188.10B | $183.83B | $159.29B | $148.21B | +12.0% |
| Goodwill & intangibles | $11.78B | $15.95B | $11.67B | $11.11B | $15.39B | -26.2% |
| Total assets | $1.14T | $1.05T | $974.83B | $867.18B | $820.10B | +8.8% |
| Total current liabilities | $486.61B | $434.01B | $399.63B | $336.01B | $328.21B | +12.1% |
| Current debt | $20.89B | $12.21B | $12.94B | $19.01B | $15.78B | +71.1% |
| Long-term debt | $102.77B | $87.47B | $81.68B | $94.39B | $96.74B | +17.5% |
| Total debt | $149.03B | $126.48B | $119.66B | $140.25B | $136.11B | +17.8% |
| Total liabilities | $724.93B | $652.10B | $603.80B | $542.79B | $530.96B | +11.2% |
| Retained earnings | $186.99B | $195.37B | $174.63B | $137.15B | $140.63B | -4.3% |
| Shareholder equity | $379.35B | $357.26B | $337.11B | $294.92B | $261.56B | +6.2% |
| Working capital | $272.27B | $258.49B | $238.86B | $231.70B | $202.09B | +5.3% |
| Net tangible assets | $367.57B | $341.31B | $325.43B | $283.81B | $246.17B | +7.7% |
| Shares issued | 4.63B | 4.56B | 4.56B | 4.56B | 4.40B | +1.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$12.66B | -$12.42B | -$12.26B | -$9.87B | -$10.34B | -1.9% |
| Investing cash flow | -$22.31B | -$14.62B | -$37.18B | -$8.50B | -$17.77B | -52.5% |
| Dividends paid | -$32.03B | -$620.70M | -$776.24M | -$20.61B | -$6.01B | -5,060.5% |
| Financing cash flow | $15.55B | $8.76B | -$10.59B | $19.91B | $701.41M | +77.4% |
| Free cash flow | $13.88B | $21.26B | $40.30B | $15.95B | $22.53B | -34.7% |
| End cash position | $340.59B | $324.35B | $299.93B | $323.79B | $286.30B | +5.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 4.82 | — | — |
| Mar 2026 | 3.91 | — | — |
| Dec 2025 | 4.52 | — | — |
| Sep 2025 | 4.00 | — | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 5.27 | 2 | $180.40B | +73.2% |
| Next quarter | 5.93 | 2 | $192.91B | +37.2% |
| Current year | 21.01 | 7 | $649.58B | +53.3% |
| Next year | 25.99 | 9 | $775.75B | +19.4% |
Analyst targets & ownership
Mean target$796.75
High target$952.96
Low target$603.88
Implied upside24.88%
Analyst count18
ConsensusSTRONG BUY
Strong buy / Buy3 / 14
Hold2
Sell / Strong sell0 / 0
Held by insiders2.86%
Held by institutions48.44%
Institutions holding429
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
645.00
-1.09% from price
SMA 20
637.78
+0.04% from price
SMA 50
651.09
-2.01% from price
SMA 100
663.58
-3.85% from price
SMA 200
592.49
+7.68% from price
EMA 12
641.05
-0.48% from price
EMA 26
641.09
-0.48% from price
EMA 50
645.95
-1.23% from price
RSI (14)
49.0
Neutral
MACD (12,26,9)
-0.04
Hist 0.91
ATR (14)
23.86
3.74% of price
Realised vol 30D
36.6%
Annualised
Bollinger upper
667.84
20, 2σ
Bollinger lower
607.71
20, 2σ
50 / 200 cross
Golden
651.09 vs 592.49
Trend bias
Above 200
+7.68%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.19
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
36.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.7%
Peak to trough
Max drawdown 5Y
-24.7%
Peak to trough
ATR 14
23.86
3.74% of price
Beta (reported)
0.45
5Y monthly, from filing
Dividends & splits
Forward rate$5.20 / yr
Forward yield0.80%
5-year avg yield—
Payout ratio16.87%
Ex-dividend dateAug 6, 2026
Next pay date—
Last split—
Split date—
Headlines
New Zealand's prime minister proposes banning children from using social media
Associated Press · 4m ago
Xiaomi launches new Xring chip, partners with TSMC for production, sources say
Reuters · 5m ago
Traders are bracing for an increasingly hawkish ECB
Reuters · 7m ago
3 Unpopular Stocks We Steer Clear Of
StockStory · 10m ago
Oleria and Happiest Minds Partner to Accelerate Modern Identity Governance for AI-First Enterprises
ACCESS Newswire · 13m ago
Vicore Pharma to Present at the European Respiratory Society Congress 2026
ACCESS Newswire · 13m ago
Dollar trading near multi-month lows, restrained by debt nerves
Reuters · 13m ago
TMC the metals (TMC) Narrows Quarterly Losses as a Pre‑Revenue Miner Is the Risk Profile Shifting?
Simply Wall St. · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.