3747.T
Intertrade Co.,Ltd.
TokyoJPYEQUITY
Financial Services
DELAYED
Last price
483.00
▲ 35.00 (7.81%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
449.00
Prev close
448.00
Day high
498.00
Day low
440.00
Volume
233.40K
Market cap
$3.45B
P/E (TTM)
184.62
52W range
370.00 – 1,440.00
Day trading desk
Gap from prior close
+3.46%
Prior close 434.00
VWAP
474.27
+1.84% from price
Relative volume
10.40×
Unusually busy
Session range
13.18%
440.00 – 498.00
Position in range
74%
Near session high
ATR (14D)
17.21
3.56% of price
Prior day high
434.00
PDH
Prior day low
427.00
PDL
Bid / ask spread
—
Quote not published
Session volume
560.20K
Avg 53.86K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+8.21%
+9.4%
1M
+6.92%
+3.6%
3M
-14.01%
-16.4%
6M
-32.53%
-44.4%
YTD
-34.31%
-46.3%
1Y
-6.47%
-26.6%
3Y
+12.28%
-62.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 3747.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.29M
Total on file
Fundamentals
Market cap$3.45B
Enterprise value$2.97B
Revenue (TTM)$1.89B
Gross profit$596.00M
EBITDA$46.25M
Net income$76.00M
EPS (TTM)$2.60
Free cash flow—
Total cash$682.00M
Total debt$200.00M
Book value / share$164.22
Shares outstanding7.19M
Float3.69M
Short % of float—
Dividend yield—
Beta (5Y)0.61
Valuation & profitability ratios
Trailing P/E184.62
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.92
EV / revenue1.57
EV / EBITDA64.15
Gross margin31.53%
Operating margin4.92%
Profit margin4.02%
Return on equity6.66%
Return on assets1.16%
Debt / equity16.95
Current ratio3.46
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.84B | $1.85B | $2.01B | $2.06B | — | -0.7% |
| Operating revenue | $1.84B | $1.85B | $2.01B | $2.06B | — | -0.7% |
| Cost of revenue | $1.29B | $1.20B | $1.28B | $1.29B | — | +7.8% |
| Gross profit | $547.54M | $652.91M | $734.04M | $765.37M | — | -16.1% |
| Total operating expense | $556.06M | $572.67M | $534.50M | $524.27M | — | -2.9% |
| Operating income | -$8.52M | $80.24M | $199.54M | $241.10M | — | -110.6% |
| Net interest income | -$1.81M | -$1.29M | -$1.64M | -$1.25M | — | -40.8% |
| Pre-tax income | -$149.48M | -$82.58M | $67.81M | $217.50M | — | -81.0% |
| Tax provision | $7.21M | $15.11M | $31.08M | $38.97M | — | -52.3% |
| Net income | -$145.13M | -$97.90M | $36.63M | $173.52M | — | -48.2% |
| Net income to common | -$145.13M | -$97.90M | $36.63M | $173.52M | — | -48.2% |
| Basic EPS | -20.20 | -13.63 | 5.10 | 24.15 | — | -48.2% |
| Diluted EPS | -20.20 | — | 5.10 | 24.15 | 28.05 | — |
| EBIT | -$146.45M | -$80.92M | $69.46M | $218.75M | — | -81.0% |
| EBITDA | -$127.45M | -$60.61M | $104.94M | $252.76M | — | -110.3% |
| Basic shares | 7.19M | — | 7.18M | 7.19M | 7.19M | — |
| Diluted shares | 7.19M | 7.19M | 7.18M | 7.19M | — | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $711.55M | $1.02B | $994.38M | $857.48M | -30.6% |
| Cash & short-term investments | $711.55M | $1.02B | $994.38M | $857.48M | -30.6% |
| Accounts receivable | $261.67M | $203.50M | $273.54M | $280.36M | +28.6% |
| Inventory | $21.97M | $29.39M | $29.43M | $23.55M | -25.2% |
| Total current assets | $1.06B | $1.42B | $1.36B | $1.22B | -25.5% |
| Property, plant & equipment | $153.44M | $167.91M | $155.05M | $169.34M | -8.6% |
| Goodwill & intangibles | $2.32M | $2.83M | $4.00M | $7.33M | -17.9% |
| Total assets | $1.48B | $1.65B | $1.72B | $1.61B | -10.0% |
| Total current liabilities | $303.10M | $272.26M | $310.74M | $295.73M | +11.3% |
| Current debt | $140.03M | $140.03M | $120.04M | $100.00M | 0.0% |
| Long-term debt | $86.54M | $126.57M | $66.60M | $0 | -31.6% |
| Total debt | $231.19M | $279.03M | $198.59M | $125.55M | -17.1% |
| Total liabilities | $405.68M | $413.14M | $392.69M | $315.21M | -1.8% |
| Retained earnings | -$1.30B | -$1.16B | -$1.06B | -$1.10B | -12.5% |
| Shareholder equity | $1.08B | $1.22B | $1.32B | $1.28B | -11.9% |
| Working capital | $757.86M | $1.15B | $1.04B | $921.90M | -34.2% |
| Net tangible assets | $1.07B | $1.22B | $1.32B | $1.28B | -11.9% |
| Shares issued | 7.44M | 7.19M | 7.44M | 7.44M | +3.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$149.48M | -$82.58M | $67.81M | $217.50M | -81.0% |
| Depreciation & amortisation | $19.01M | $20.32M | $35.48M | $34.00M | -6.5% |
| Change in working capital | -$11.48M | $15.50M | $12.17M | $49.19M | -174.1% |
| Operating cash flow | -$12.66M | $81.48M | $200.63M | $270.06M | -115.5% |
| Capital expenditure | -$3.75M | -$24.19M | -$9.61M | -$5.71M | +84.5% |
| Investing cash flow | -$252.85M | -$124.25M | -$133.74M | -$11.37M | -103.5% |
| Share buybacks | -$23.00K | $0 | — | — | — |
| Financing cash flow | -$47.86M | $73.31M | $70.01M | -$10.10M | -165.3% |
| Free cash flow | -$16.41M | $57.29M | $191.02M | $264.35M | -128.7% |
| End cash position | $711.55M | $1.02B | $994.38M | $857.48M | -30.6% |
| Line item | 2025-12-31 | YoY |
|---|---|---|
| Basic EPS | 22.06 | |
| Diluted EPS | 22.06 | |
| Basic shares | 7.18M | |
| Diluted shares | 7.18M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $691.41M | $711.55M | — | -2.8% |
| Cash & short-term investments | $691.41M | $711.55M | $818.58M | -2.8% |
| Accounts receivable | $198.52M | $261.67M | — | -24.1% |
| Inventory | $50.05M | $21.97M | — | +127.8% |
| Total current assets | $1.01B | $1.06B | $1.13B | -5.1% |
| Property, plant & equipment | $152.04M | $153.44M | $162.71M | -0.9% |
| Goodwill & intangibles | $2.04M | $2.32M | — | -12.0% |
| Total assets | $1.57B | $1.48B | — | +5.7% |
| Total current liabilities | $285.30M | $303.10M | — | -5.9% |
| Current debt | $140.03M | $140.03M | $140.03M | 0.0% |
| Long-term debt | $66.52M | $86.54M | $106.55M | -23.1% |
| Total debt | $209.46M | $231.19M | $254.95M | -9.4% |
| Total liabilities | $366.57M | $405.68M | $410.95M | -9.6% |
| Retained earnings | -$1.18B | -$1.30B | -$1.20B | +9.5% |
| Shareholder equity | $1.20B | $1.08B | — | +11.5% |
| Working capital | $721.53M | $757.86M | $844.10M | -4.8% |
| Net tangible assets | $1.20B | $1.07B | — | +11.6% |
| Shares issued | 7.44M | 7.44M | — | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | -2.70 | — |
| Dec 2025 | — | 22.06 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders45.79%
Held by institutions2.18%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
421.30
+14.65% from price
SMA 20
411.55
+8.86% from price
SMA 50
406.38
+10.24% from price
SMA 100
479.52
+0.73% from price
SMA 200
587.05
-23.69% from price
EMA 12
423.41
+14.07% from price
EMA 26
418.05
+15.54% from price
EMA 50
429.30
+12.51% from price
RSI (14)
62.9
Neutral
MACD (12,26,9)
5.36
Hist 4.74
ATR (14)
17.21
3.84% of price
Realised vol 30D
40.5%
Annualised
Bollinger upper
443.27
20, 2σ
Bollinger lower
379.83
20, 2σ
50 / 200 cross
Death
406.38 vs 587.05
Trend bias
Below 200
-23.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.34
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
40.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-70.2%
Peak to trough
Max drawdown 5Y
-70.2%
Peak to trough
ATR 14
17.21
3.84% of price
Beta (reported)
0.61
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateSep 28, 2015
Next pay date—
Last split100:1
Split dateMar 27, 2013
Headlines
Coca-Cola's stock buybacks: What its latest program means for investors
TheStreet · 2m ago
48-year-old casual dining chain closed 106 locations
TheStreet · 6m ago
Shares dip with pressure from technology, yields and oil fall
Reuters · 8m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 9m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 10m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 10m ago
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
GlobeNewswire · 10m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.