33L.DE
lululemon athletica inc.
XETRAEUREQUITY
DELAYED
Last price
99.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
99.00
Day high
102.60
Day low
98.70
Volume
31
Market cap
—
P/E (TTM)
—
52W range
91.60 – 191.58
Trailing performance
Returnvs SPY
1W
-3.13%
-1.8%
1M
+2.17%
-1.6%
3M
-9.17%
-12.3%
6M
-34.22%
-45.3%
YTD
-45.42%
-57.7%
1Y
-43.43%
-63.4%
3Y
-71.38%
-145.6%
5Y
-72.06%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 33L.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $11.10B | $10.59B | $9.62B | $8.11B | +4.9% |
| Operating revenue | $11.10B | $10.59B | $9.62B | $8.11B | +4.9% |
| Cost of revenue | $4.82B | $4.32B | $4.01B | $3.62B | +11.6% |
| Gross profit | $6.28B | $6.27B | $5.61B | $4.49B | +0.2% |
| Selling, general & admin | $4.07B | $3.76B | $3.40B | $2.76B | +8.1% |
| Total operating expense | $4.07B | $3.77B | $3.40B | $2.77B | +8.2% |
| Operating income | $2.21B | $2.51B | $2.21B | $1.73B | -11.8% |
| Pre-tax income | $2.24B | $2.58B | $2.18B | $1.33B | -13.1% |
| Tax provision | $659.78M | $761.46M | $625.54M | $477.77M | -13.4% |
| Net income | $1.58B | $1.81B | $1.55B | $854.80M | -13.0% |
| Net income to common | $1.58B | $1.81B | $1.55B | $854.80M | -13.0% |
| Basic EPS | 13.27 | 14.67 | 12.23 | 6.70 | -9.5% |
| Diluted EPS | 13.26 | 14.64 | 12.20 | 6.68 | -9.4% |
| EBIT | $2.21B | $2.51B | $2.21B | $1.73B | -11.8% |
| EBITDA | $2.71B | $2.95B | $2.59B | $2.02B | -8.3% |
| Basic shares | 118.98M | 123.73M | 126.73M | 127.67M | -3.8% |
| Diluted shares | 119.07M | 123.94M | 127.06M | 128.02M | -3.9% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.81B | $1.98B | $2.24B | $1.15B | -8.9% |
| Accounts receivable | $190.66M | $120.17M | $124.77M | $132.91M | +58.7% |
| Inventory | $1.70B | $1.44B | $1.32B | $1.45B | +17.9% |
| Total current assets | $4.26B | $3.98B | $4.06B | $3.16B | +7.1% |
| Property, plant & equipment | $3.66B | $3.20B | $2.81B | $2.24B | +14.6% |
| Goodwill & intangibles | $191.19M | $171.19M | $24.08M | $46.10M | +11.7% |
| Total assets | $8.46B | $7.60B | $7.09B | $5.61B | +11.2% |
| Total current liabilities | $1.89B | $1.84B | $1.63B | $1.49B | +2.6% |
| Total debt | $1.80B | $1.58B | $1.40B | $1.07B | +14.1% |
| Total liabilities | $3.49B | $3.28B | $2.86B | $2.46B | +6.6% |
| Retained earnings | $4.52B | $4.11B | $3.92B | $2.93B | +10.0% |
| Shareholder equity | $4.96B | $4.32B | $4.23B | $3.15B | +14.7% |
| Working capital | $2.38B | $2.14B | $2.43B | $1.67B | +11.0% |
| Net tangible assets | $4.77B | $4.15B | $4.21B | $3.10B | +14.9% |
| Shares issued | 116.50M | 121.28M | 126.22M | 127.32M | -3.9% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.58B | $1.81B | $1.55B | $854.80M | -13.0% |
| Depreciation & amortisation | $496.23M | $446.52M | $379.38M | $291.79M | +11.1% |
| Stock-based compensation | $62.20M | $90.01M | $93.56M | $78.08M | -30.9% |
| Change in working capital | -$409.44M | -$51.90M | $199.22M | -$659.92M | -689.0% |
| Operating cash flow | $1.60B | $2.27B | $2.30B | $966.46M | -29.5% |
| Capital expenditure | -$680.80M | -$689.23M | -$651.87M | -$638.66M | +1.2% |
| Investing cash flow | -$662.12M | -$798.17M | -$654.13M | -$569.94M | +17.0% |
| Share buybacks | -$1.18B | -$1.64B | -$558.65M | -$444.00M | +28.0% |
| Financing cash flow | -$1.21B | -$1.65B | -$548.83M | -$467.49M | +26.9% |
| Free cash flow | $921.67M | $1.58B | $1.64B | $327.81M | -41.8% |
| End cash position | $1.81B | $1.98B | $2.24B | $1.15B | -8.9% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.47B | $3.64B | $2.57B | $2.53B | $2.37B | -32.1% |
| Operating revenue | $2.47B | $3.64B | $2.57B | $2.53B | $2.37B | -32.1% |
| Cost of revenue | $1.13B | $1.64B | $1.14B | $1.05B | $987.53M | -31.1% |
| Gross profit | $1.34B | $2.00B | $1.43B | $1.48B | $1.38B | -33.0% |
| Selling, general & admin | $1.06B | $1.18B | $988.25M | $951.66M | $942.87M | -10.5% |
| Total operating expense | $1.06B | $1.19B | $990.03M | $953.39M | $944.50M | -10.4% |
| Operating income | $276.95M | $812.29M | $435.89M | $523.81M | $438.63M | -65.9% |
| Pre-tax income | $286.08M | $813.26M | $441.74M | $533.55M | $450.41M | -64.8% |
| Tax provision | $91.03M | $226.39M | $134.91M | $162.65M | $135.84M | -59.8% |
| Net income | $195.05M | $586.87M | $306.83M | $370.90M | $314.57M | -66.8% |
| Net income to common | $195.05M | $586.87M | $306.83M | $370.90M | $314.57M | -66.8% |
| Basic EPS | 1.69 | 5.01 | 2.59 | 3.10 | 2.61 | -66.3% |
| Diluted EPS | 1.69 | 5.01 | 2.59 | 3.10 | 2.60 | -66.3% |
| EBIT | $276.95M | $812.29M | $435.89M | $523.81M | $438.63M | -65.9% |
| EBITDA | $412.28M | $946.82M | $563.35M | $643.53M | $553.15M | -56.5% |
| Basic shares | 115.41M | 117.16M | 118.53M | 119.60M | 120.63M | -1.5% |
| Diluted shares | 115.48M | 117.20M | 118.55M | 119.68M | 120.84M | -1.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.51B | $1.81B | $1.04B | $1.16B | $1.33B | -16.2% |
| Cash & short-term investments | $1.51B | $1.81B | $1.04B | $1.16B | $1.33B | -16.2% |
| Accounts receivable | $164.97M | $190.66M | $250.30M | $139.26M | $141.24M | -13.5% |
| Inventory | $1.69B | $1.70B | $2.00B | $1.72B | $1.65B | -0.8% |
| Total current assets | $3.99B | $4.26B | $3.92B | $3.53B | $3.58B | -6.3% |
| Property, plant & equipment | $3.99B | $3.66B | $3.55B | $3.52B | $3.40B | +9.0% |
| Goodwill & intangibles | $189.36M | $191.19M | $182.99M | $182.22M | $178.00M | -1.0% |
| Total assets | $8.53B | $8.46B | $7.96B | $7.52B | $7.43B | +0.9% |
| Total current liabilities | $1.79B | $1.89B | $1.84B | $1.56B | $1.57B | -4.9% |
| Total debt | $2.14B | $1.80B | $1.76B | $1.76B | $1.71B | +18.8% |
| Total liabilities | $3.71B | $3.49B | $3.45B | $3.14B | $3.14B | +6.0% |
| Retained earnings | $4.36B | $4.52B | $4.20B | $4.09B | $3.99B | -3.6% |
| Shareholder equity | $4.83B | $4.96B | $4.50B | $4.39B | $4.29B | -2.7% |
| Working capital | $2.20B | $2.38B | $2.08B | $1.97B | $2.01B | -7.4% |
| Net tangible assets | $4.64B | $4.77B | $4.32B | $4.21B | $4.11B | -2.8% |
| Shares issued | 119.55M | 116.50M | 117.90M | 118.94M | 120.02M | +2.6% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $195.05M | $586.87M | $306.83M | $370.90M | $314.57M | -66.8% |
| Depreciation & amortisation | $135.34M | $134.53M | $127.46M | $119.72M | $114.53M | +0.6% |
| Stock-based compensation | $29.19M | $24.40M | $16.56M | -$1.84M | $23.09M | +19.6% |
| Change in working capital | -$148.24M | $504.70M | -$194.81M | -$195.70M | -$523.63M | -129.4% |
| Operating cash flow | $214.44M | $1.14B | $249.88M | $328.68M | -$118.95M | -81.2% |
| Capital expenditure | -$127.38M | -$183.20M | -$167.44M | -$177.90M | -$152.26M | +30.5% |
| Investing cash flow | -$138.85M | -$173.06M | -$169.10M | -$213.12M | -$106.84M | +19.8% |
| Share buybacks | -$361.76M | -$271.77M | -$190.91M | -$281.23M | -$434.44M | -33.1% |
| Financing cash flow | -$378.52M | -$269.66M | -$194.17M | -$276.85M | -$467.97M | -40.4% |
| Free cash flow | $87.06M | $959.67M | $82.44M | $150.78M | -$271.22M | -90.9% |
| End cash position | $1.51B | $1.81B | $1.04B | $1.16B | $1.33B | -16.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
102.88
-3.77% from price
SMA 20
104.27
-5.05% from price
SMA 50
102.04
-2.98% from price
SMA 100
109.87
-9.90% from price
SMA 200
132.70
-25.39% from price
EMA 12
102.16
-3.10% from price
EMA 26
103.06
-3.94% from price
EMA 50
104.63
-5.38% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.90
Hist -0.93
ATR (14)
1.76
1.78% of price
Realised vol 30D
30.3%
Annualised
Bollinger upper
111.17
20, 2σ
Bollinger lower
97.37
20, 2σ
50 / 200 cross
Death
102.04 vs 132.70
Trend bias
Below 200
-25.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
30.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-50.9%
Peak to trough
Max drawdown 5Y
-80.1%
Peak to trough
ATR 14
1.76
1.78% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
A $30 Billion Reason Why Nvidia Stock In Focus
GuruFocus.com · 4m ago
Arbutus Biopharma Launches $230 Million Tender Offer for Common Shares
MT Newswires · 6m ago
Treasury’s $950B cash account seen funding bond buyback surge
Investing.com · 7m ago
Laser Photonics Secures $1.05 Million Order from U.S. Pharmaceutical Manufacturer for High-Speed Tablet Drilling System
ACCESS Newswire · 8m ago
Why this analyst predicts Circle stock could surge 75%
Yahoo Finance · 9m ago
Special Committee of Better Home & Finance Issues Statement on Leadership and Operating Progress
Business Wire · 9m ago
CVRx Announces Devoted Health Medicare Advantage Coverage Policy for Barostim Therapy
GlobeNewswire · 9m ago
Tempus Receives FDA Clearance for its AI Product Intended to Detect Signs of Pulmonary Hypertension From Standard ECGs
Business Wire · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.