3260.TWO
ADATA Technology Co., Ltd.
Taipei ExchangeTWDEQUITY
Technology
DELAYED
Last price
415.50
▼ 3.00 (0.72%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
421.00
Prev close
418.50
Day high
422.00
Day low
411.00
Volume
5.67M
Market cap
$132.04B
P/E (TTM)
5.10
52W range
99.30 – 525.00
Day trading desk
Gap from prior close
+0.60%
Prior close 418.50
VWAP
415.17
+0.08% from price
Relative volume
0.40×
Quiet session
Session range
2.68%
411.00 – 422.00
Position in range
41%
Mid range
ATR (14D)
18.32
4.41% of price
Prior day high
437.50
PDH
Prior day low
407.00
PDL
Bid / ask spread
—
Quote not published
Session volume
5.24M
Avg 12.93M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.19%
+5.4%
1M
+12.60%
+9.0%
3M
+2.72%
+0.7%
6M
+32.75%
+21.3%
YTD
+48.66%
+36.3%
1Y
+335.99%
+317.3%
3Y
+401.24%
+325.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 3260.TWO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
35.06M
Total on file
Fundamentals
Market cap$132.04B
Enterprise value$175.63B
Revenue (TTM)$94.60B
Gross profit$41.57B
EBITDA$33.17B
Net income$25.82B
EPS (TTM)$81.52
Free cash flow$-17.08B
Total cash$7.23B
Total debt$45.31B
Book value / share$121.25
Shares outstanding317.78M
Float296.05M
Short % of float—
Dividend yield4.06%
Beta (5Y)0.99
Valuation & profitability ratios
Trailing P/E5.10
Forward P/E9.37
PEG ratio—
Price / sales—
Price / book3.43
EV / revenue1.86
EV / EBITDA5.30
Gross margin43.94%
Operating margin33.47%
Profit margin27.30%
Return on equity91.34%
Return on assets24.87%
Debt / equity110.39
Current ratio1.81
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $53.09B | $40.18B | $33.68B | $34.93B | +32.1% |
| Operating revenue | $53.09B | $40.18B | $33.68B | $34.93B | +32.1% |
| Cost of revenue | $38.32B | $31.43B | $28.03B | $30.54B | +21.9% |
| Gross profit | $14.77B | $8.75B | $5.66B | $4.39B | +68.8% |
| Research & development | $889.61M | $776.03M | $599.94M | $601.20M | +14.6% |
| Selling, general & admin | $4.73B | $4.01B | $3.29B | $3.02B | +18.2% |
| Total operating expense | $5.62B | $4.78B | $3.89B | $3.62B | +17.6% |
| Operating income | $9.14B | $3.97B | $1.77B | $765.54M | +130.4% |
| Net interest income | -$408.21M | -$794.88M | -$505.26M | -$289.58M | +48.6% |
| Pre-tax income | $10.25B | $3.78B | $1.98B | $1.08B | +171.0% |
| Tax provision | $2.62B | $936.72M | $481.41M | $199.38M | +179.5% |
| Net income | $7.29B | $2.71B | $1.41B | $829.58M | +169.3% |
| Net income to common | $7.29B | $2.71B | $1.41B | $829.58M | +169.3% |
| Basic EPS | 23.18 | 9.25 | 5.14 | 3.14 | +150.6% |
| Diluted EPS | 22.98 | 9.08 | 5.11 | 3.11 | +153.1% |
| EBIT | $10.93B | $4.73B | $2.62B | $1.42B | +131.2% |
| EBITDA | $11.52B | $5.21B | $3.08B | $1.84B | +121.1% |
| Basic shares | 314.59M | 292.81M | 274.67M | 270.23M | +7.4% |
| Diluted shares | 317.36M | 298.34M | 275.86M | 273.45M | +6.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.01B | $3.77B | $3.93B | $5.14B | +59.5% |
| Cash & short-term investments | $7.29B | $4.96B | $5.33B | $6.53B | +47.1% |
| Accounts receivable | $8.06B | $5.67B | $4.37B | $4.32B | +42.2% |
| Inventory | $23.56B | $14.20B | $15.04B | $6.23B | +65.9% |
| Total current assets | $41.36B | $26.51B | $26.04B | $18.51B | +56.0% |
| Property, plant & equipment | $12.66B | $11.49B | $10.74B | $10.29B | +10.2% |
| Goodwill & intangibles | $685.81M | $896.08M | $506.97M | $700.27M | -23.5% |
| Total assets | $68.89B | $49.68B | $44.65B | $35.93B | +38.7% |
| Total current liabilities | $24.53B | $13.89B | $18.03B | $10.52B | +76.6% |
| Current debt | $13.87B | $9.65B | $11.98B | $6.16B | +43.8% |
| Long-term debt | $15.86B | $15.76B | $9.45B | $11.31B | +0.7% |
| Total debt | $30.36B | $26.02B | $21.85B | $17.90B | +16.7% |
| Total liabilities | $43.24B | $31.88B | $29.09B | $23.30B | +35.6% |
| Retained earnings | $10.26B | $4.52B | $3.09B | $2.08B | +127.1% |
| Shareholder equity | $23.14B | $16.72B | $14.55B | $11.74B | +38.4% |
| Working capital | $16.83B | $12.62B | $8.01B | $7.99B | +33.4% |
| Net tangible assets | $22.46B | $15.82B | $14.04B | $11.04B | +41.9% |
| Shares issued | 325.74M | 300.14M | 300.26M | 277.55M | +8.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $10.25B | $3.78B | $1.98B | $1.08B | — | +171.0% |
| Depreciation & amortisation | $594.36M | $486.48M | $461.25M | $420.24M | — | +22.2% |
| Stock-based compensation | $72.46M | $96.64M | $86.29M | $32.10M | — | -25.0% |
| Change in working capital | -$7.60B | -$3.14B | -$7.44B | $3.67B | — | -142.0% |
| Operating cash flow | $2.13B | $796.94M | -$5.21B | $5.08B | — | +167.3% |
| Capital expenditure | -$1.88B | -$1.44B | -$713.27M | -$4.14B | — | -30.0% |
| Investing cash flow | -$4.41B | -$3.47B | -$1.12B | -$5.02B | — | -26.9% |
| Share buybacks | -$699.32M | $0 | — | — | $0 | — |
| Dividends paid | -$1.62B | -$878.06M | -$526.93M | -$1.42B | — | -84.4% |
| Financing cash flow | $3.98B | $2.88B | $4.96B | $1.67B | — | +38.2% |
| Free cash flow | $252.34M | -$647.54M | -$5.92B | $938.17M | — | +139.0% |
| End cash position | $6.01B | $3.77B | $3.93B | $5.14B | — | +59.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $26.10B | $15.84B | $14.51B | $12.82B | $9.91B | +64.7% |
| Operating revenue | $26.10B | $15.84B | $14.51B | $12.82B | $9.91B | +64.7% |
| Cost of revenue | $11.56B | $8.18B | $11.21B | $10.39B | $8.54B | +41.3% |
| Gross profit | $14.54B | $7.66B | $3.31B | $2.43B | $1.36B | +89.7% |
| Research & development | $387.26M | $324.98M | $235.79M | $176.12M | $152.71M | +19.2% |
| Selling, general & admin | $1.82B | $1.72B | $1.17B | $1.02B | $820.14M | +5.8% |
| Total operating expense | $2.21B | $2.05B | $1.40B | $1.20B | $972.85M | +7.9% |
| Operating income | $12.33B | $5.61B | $1.90B | $1.24B | $391.29M | +119.5% |
| Net interest income | -$173.69M | -$87.16M | -$107.23M | -$105.24M | -$108.58M | -99.3% |
| Pre-tax income | $12.84B | $5.65B | $2.56B | $1.30B | $742.38M | +127.4% |
| Tax provision | $2.87B | $1.33B | $698.35M | $398.21M | $188.99M | +115.0% |
| Net income | $9.53B | $4.13B | $1.76B | $878.60M | $526.39M | +131.0% |
| Net income to common | $9.53B | $4.13B | $1.76B | $878.60M | $526.39M | +131.0% |
| Basic EPS | 30.05 | — | 5.57 | 2.75 | 1.72 | — |
| Diluted EPS | 29.10 | — | 5.51 | 2.73 | 1.71 | — |
| EBIT | $13.09B | $5.83B | $2.75B | $1.46B | $889.90M | +124.5% |
| EBITDA | $13.27B | $6.00B | $2.90B | $1.60B | $1.03B | +121.4% |
| Basic shares | 317.23M | — | 315.99M | 319.49M | 305.57M | — |
| Diluted shares | 327.50M | — | 319.43M | 321.83M | 307.57M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $7.31B | $6.01B | $4.73B | $3.73B | $4.20B | +21.6% |
| Cash & short-term investments | $8.45B | $7.29B | $5.76B | $4.94B | $5.45B | +15.9% |
| Accounts receivable | $17.65B | $8.06B | $8.90B | $7.47B | $6.47B | +119.0% |
| Inventory | $36.44B | $23.56B | $13.46B | $14.44B | $13.97B | +54.7% |
| Total current assets | $66.14B | $41.36B | $29.99B | $28.66B | $27.70B | +59.9% |
| Property, plant & equipment | $12.89B | $12.66B | $12.04B | $11.40B | $11.68B | +1.8% |
| Goodwill & intangibles | $716.07M | $685.81M | $867.33M | $872.09M | $887.52M | +4.4% |
| Total assets | $95.14B | $68.89B | $56.17B | $52.95B | $51.54B | +38.1% |
| Total current liabilities | $41.89B | $24.53B | $16.42B | $17.03B | $13.98B | +70.8% |
| Current debt | $20.89B | $13.87B | $10.59B | $10.37B | $7.66B | +50.6% |
| Long-term debt | $19.29B | $15.86B | $16.90B | $15.67B | $14.41B | +21.6% |
| Total debt | $40.83B | $30.36B | $28.08B | $26.64B | $22.68B | +34.5% |
| Total liabilities | $64.56B | $43.24B | $35.87B | $35.06B | $30.77B | +49.3% |
| Retained earnings | $14.39B | $10.26B | $6.24B | $4.48B | $5.05B | +40.2% |
| Shareholder equity | $27.55B | $23.14B | $18.81B | $16.71B | $19.55B | +19.1% |
| Working capital | $24.24B | $16.83B | $13.57B | $11.63B | $13.73B | +44.1% |
| Net tangible assets | $26.84B | $22.46B | $17.95B | $15.84B | $18.66B | +19.5% |
| Shares issued | 325.74M | 325.74M | 325.79M | 325.80M | 325.85M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $12.84B | $5.65B | $2.56B | $1.30B | $742.38M | — | +127.4% |
| Depreciation & amortisation | $181.90M | $164.81M | $153.83M | $138.16M | $137.57M | — | +10.4% |
| Stock-based compensation | $0 | -$2.84M | $9.17M | $9.17M | $56.97M | — | +100.0% |
| Change in working capital | -$20.92B | -$6.15B | -$101.70M | -$2.75B | $1.41B | — | -240.1% |
| Operating cash flow | -$8.28B | -$292.98M | $2.07B | -$1.38B | $1.74B | — | -2,725.0% |
| Capital expenditure | -$323.00M | -$433.84M | -$860.82M | -$223.02M | -$360.41M | — | +25.5% |
| Investing cash flow | -$1.37B | -$1.24B | -$1.41B | -$1.55B | -$199.76M | — | -11.0% |
| Share buybacks | — | $0 | $0 | — | — | — | — |
| Dividends paid | — | $0 | — | — | — | $0 | — |
| Financing cash flow | $10.54B | $2.25B | -$57.67M | $3.25B | -$1.46B | — | +369.0% |
| Free cash flow | -$8.60B | -$726.82M | $1.21B | -$1.61B | $1.37B | — | -1,083.2% |
| End cash position | $7.31B | $6.01B | $4.73B | $3.73B | $4.20B | — | +21.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 32.26 | 31.75 | -1.6% |
| Mar 2026 | 28.93 | — | — |
| Dec 2025 | 5.65 | 13.02 | +130.4% |
| Sep 2025 | — | 5.51 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 25.38 | 1 | $38.47B | — |
| Next quarter | 18.85 | 1 | $41.62B | +162.7% |
| Current year | 105.24 | 1 | $140.64B | +164.9% |
| Next year | 44.33 | 1 | $131.32B | -6.6% |
Analyst targets & ownership
Mean target$455.00
High target$455.00
Low target$455.00
Implied upside9.51%
Analyst count1
ConsensusNONE
Strong buy / Buy1 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders10.80%
Held by institutions14.23%
Institutions holding63
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
408.90
+1.61% from price
SMA 20
405.75
+2.40% from price
SMA 50
401.82
+3.40% from price
SMA 100
408.60
+1.69% from price
SMA 200
340.73
+21.94% from price
EMA 12
410.99
+1.10% from price
EMA 26
405.62
+2.44% from price
EMA 50
403.56
+2.96% from price
RSI (14)
53.7
Neutral
MACD (12,26,9)
5.37
Hist 2.26
ATR (14)
18.32
4.41% of price
Realised vol 30D
62.5%
Annualised
Bollinger upper
432.89
20, 2σ
Bollinger lower
378.61
20, 2σ
50 / 200 cross
Golden
401.82 vs 340.73
Trend bias
Above 200
+21.94%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.10
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
62.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-36.2%
Peak to trough
Max drawdown 5Y
-49.0%
Peak to trough
ATR 14
18.32
4.41% of price
Beta (reported)
0.99
5Y monthly, from filing
Dividends & splits
Forward rate$17.00 / yr
Forward yield4.06%
5-year avg yield4.20%
Payout ratio27.14%
Ex-dividend dateMar 20, 2026
Next pay date—
Last split1007.311:1000
Split dateAug 29, 2014
Headlines
Marvell Technology (MRVL) Reports Earnings Tomorrow: What To Expect
StockStory · 10m ago
Reo.Dev Launches Agent Intent Gateway, Giving DevTool Companies Visibility Into AI Agent Buying Intent
ACCESS Newswire · 14m ago
Earnings To Watch: Elastic (ESTC) Reports Q2 Results Tomorrow
StockStory · 18m ago
nLIGHT's CEO Sells Over 360,000 Shares for $16.5 Million as the Stock Drops Post-Earnings
Motley Fool · 22m ago
Whatever Happens on Wednesday, Nvidia Stock Will Almost Certainly Be Cheaper After Earnings
Motley Fool · 24m ago
PagerDuty (PD) Q2 Earnings: What To Expect
StockStory · 26m ago
India’s Ringg gets backing from Peak XV as it pushes voice AI past the phone call
TechCrunch · 29m ago
Brillio Recognized with Two Gold Brandon Hall Group™ HCM Excellence Awards® for AI Native Talent Development
PR Newswire · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.