300604.SZ
Hangzhou Changchuan Technology Co.,Ltd
ShenzhenCNYEQUITY
Technology
DELAYED
Neutral
-3/100
Last price
239.75
▼ 8.14 (3.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
248.35
Prev close
247.89
Day high
253.59
Day low
239.09
Volume
16.87M
Market cap
$154.80B
P/E (TTM)
82.40
52W range
72.93 – 395.00
Day trading desk
Gap from prior close
+0.19%
Prior close 247.89
VWAP
243.79
-1.66% from price
Relative volume
1.05×
Normal
Session range
5.98%
239.22 – 253.53
Position in range
4%
Near session low
ATR (14D)
14.08
5.87% of price
Prior day high
255.30
PDH
Prior day low
244.50
PDL
Bid / ask spread
—
Quote not published
Session volume
24.04M
Avg 22.85M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-12.12%
-14.1%
1M
-14.06%
-15.2%
3M
-20.46%
-25.0%
6M
+91.08%
+72.9%
YTD
+136.69%
+122.4%
1Y
+300.58%
+284.2%
3Y
+565.16%
+482.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 300604.SZ open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
199.36M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jan 12, 26 | Zhong (Fenghao) Director |
SELL | 971.58K | $17.93M | Direct |
| Aug 13, 25 | Tang (Yongjuan) Chief Financial Officer |
SELL | 25.00K | $157.54K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Tang (Yongjuan) |
Chief Financial Officer | 99.80K | Sale |
Zhong (Fenghao) |
Director | 31.72M | Sale |
Fundamentals
Market cap$154.80B
Enterprise value$153.51B
Revenue (TTM)$6.59B
Gross profit$3.44B
EBITDA$2.00B
Net income$1.87B
EPS (TTM)$2.91
Free cash flow$-476.13M
Total cash$1.99B
Total debt$3.10B
Book value / share$8.90
Shares outstanding645.58M
Float423.04M
Short % of float—
Dividend yield0.04%
Beta (5Y)1.20
Valuation & profitability ratios
Trailing P/E82.40
Forward P/E180.29
PEG ratio—
Price / sales—
Price / book26.95
EV / revenue23.31
EV / EBITDA76.60
Gross margin52.18%
Operating margin26.99%
Profit margin28.37%
Return on equity35.95%
Return on assets10.53%
Debt / equity49.26
Current ratio1.88
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $5.29B | $3.64B | $1.78B | $2.58B | +45.3% |
| Operating revenue | $5.29B | $3.64B | $1.78B | $2.58B | +45.3% |
| Cost of revenue | $2.38B | $1.64B | $769.12M | $1.11B | +44.7% |
| Gross profit | $2.91B | $2.00B | $1.01B | $1.46B | +45.8% |
| Research & development | $936.12M | $966.92M | $715.45M | $645.32M | -3.2% |
| Selling, general & admin | $178.86M | $126.67M | $82.50M | $115.58M | +41.2% |
| Total operating expense | $1.40B | $1.31B | $964.34M | $909.95M | +7.2% |
| Operating income | $1.51B | $687.77M | $41.60M | $552.17M | +119.4% |
| Net interest income | -$28.27M | -$12.49M | -$8.74M | -$4.31M | -126.5% |
| Pre-tax income | $1.33B | $476.43M | $46.22M | $498.53M | +179.3% |
| Tax provision | -$12.83M | $9.45M | -$14.44M | $18.16M | -235.8% |
| Net income | $1.33B | $458.43M | $45.16M | $461.19M | +190.4% |
| Net income to common | $1.33B | $458.43M | $45.16M | $461.19M | +190.4% |
| Basic EPS | 2.12 | 0.73 | 0.07 | 0.77 | +190.4% |
| Diluted EPS | 2.09 | 0.72 | 0.07 | 0.75 | +190.3% |
| EBIT | $1.38B | $506.33M | $67.37M | $504.80M | +173.4% |
| EBITDA | $1.51B | $612.97M | $143.16M | $557.20M | +147.1% |
| Basic shares | 628.01M | 627.99M | 645.14M | 598.94M | +0.0% |
| Diluted shares | 637.03M | 636.71M | 645.14M | 614.92M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.05B | $1.02B | $836.45M | $636.84M | +101.7% |
| Cash & short-term investments | $2.05B | $1.02B | $836.45M | $787.07M | +101.7% |
| Accounts receivable | $1.99B | $1.52B | $1.02B | $952.22M | +31.2% |
| Inventory | $3.56B | $2.23B | $2.16B | $1.61B | +59.2% |
| Total current assets | $8.20B | $5.09B | $4.28B | $3.46B | +61.0% |
| Property, plant & equipment | $1.29B | $1.10B | $715.89M | $465.02M | +17.5% |
| Goodwill & intangibles | $1.14B | $733.18M | $629.93M | $543.05M | +55.3% |
| Total assets | $10.92B | $7.26B | $5.90B | $4.69B | +50.4% |
| Total current liabilities | $4.32B | $2.84B | $2.02B | $1.63B | +52.2% |
| Current debt | $679.84M | $488.15M | $720.47M | $88.30M | +39.3% |
| Long-term debt | $1.08B | $687.67M | $322.70M | $90.71M | +57.0% |
| Total debt | $2.17B | $1.48B | $1.09B | $299.88M | +46.5% |
| Total liabilities | $5.57B | $3.61B | $2.43B | $1.84B | +54.3% |
| Retained earnings | $2.24B | $1.05B | $725.46M | $741.68M | +114.0% |
| Shareholder equity | $4.73B | $3.29B | $2.88B | $2.28B | +43.7% |
| Working capital | $3.88B | $2.26B | $2.26B | $1.83B | +72.0% |
| Net tangible assets | $3.60B | $2.56B | $2.25B | $1.73B | +40.4% |
| Shares issued | 634.40M | 626.78M | 623.23M | 604.33M | +1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.34B | $466.98M | $60.66M | $480.37M | +187.7% |
| Depreciation & amortisation | $130.68M | $106.64M | $75.79M | $52.40M | +22.5% |
| Change in working capital | -$1.20B | -$250.82M | -$929.27M | -$589.97M | -377.8% |
| Operating cash flow | $562.37M | $625.57M | -$744.10M | $123.52M | -10.1% |
| Capital expenditure | -$555.47M | -$294.10M | -$331.72M | -$222.17M | -88.9% |
| Investing cash flow | -$514.65M | -$414.51M | -$1.17M | -$415.33M | -24.2% |
| Dividends paid | -$118.52M | -$97.16M | -$85.28M | -$65.29M | -22.0% |
| Financing cash flow | $919.15M | -$37.55M | $951.50M | $101.48M | +2,547.9% |
| Free cash flow | $6.90M | $331.48M | -$1.08B | -$98.65M | -97.9% |
| End cash position | $1.98B | $1.02B | $836.45M | $636.84M | +94.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $2.08B | $1.38B | $1.51B | $1.35B | $815.25M | +51.1% |
| Operating revenue | $2.08B | $1.38B | $1.51B | $1.35B | $815.25M | +51.1% |
| Cost of revenue | $945.29M | $595.38M | $658.20M | $591.48M | $385.19M | +58.8% |
| Gross profit | $1.14B | $783.09M | $854.45M | $760.12M | $430.06M | +45.2% |
| Research & development | $324.64M | $268.56M | $225.14M | $219.90M | $253.21M | +20.9% |
| Selling, general & admin | -$61.05M | $157.33M | -$286.22M | -$60.58M | $138.29M | -138.8% |
| Total operating expense | $438.06M | $351.62M | $339.14M | $354.35M | $359.16M | +24.6% |
| Operating income | $698.97M | $431.47M | $515.31M | $405.77M | $70.90M | +62.0% |
| Net interest income | $2.42M | -$22.73M | $23.23M | -$4.91M | -$8.15M | +110.7% |
| Pre-tax income | $593.16M | $350.37M | $466.86M | $309.80M | $115.58M | +69.3% |
| Tax provision | -$10.48M | -$8.73M | -$13.01M | -$6.92M | $6.16M | -20.1% |
| Net income | $611.13M | $352.54M | $465.98M | $316.02M | $111.00M | +73.4% |
| Net income to common | $611.13M | $352.54M | $465.98M | $316.02M | $111.00M | +73.4% |
| Basic EPS | — | 0.56 | — | — | 0.18 | — |
| Diluted EPS | — | 0.55 | — | — | 0.18 | — |
| EBIT | $609.95M | $364.44M | $481.27M | $323.29M | $125.08M | +67.4% |
| EBITDA | $609.95M | $364.44M | $481.27M | $323.29M | $125.08M | +67.4% |
| Basic shares | — | 632.81M | — | — | 625.00M | — |
| Diluted shares | — | 644.26M | — | — | 632.12M | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.99B | $1.66B | $2.05B | — | $1.31B | $1.29B | +20.3% |
| Cash & short-term investments | $1.99B | $1.66B | $2.05B | — | $1.31B | $1.29B | +20.3% |
| Accounts receivable | $2.27B | $2.13B | $1.99B | — | $1.65B | $1.28B | +6.6% |
| Inventory | $4.78B | $3.94B | $3.56B | — | $3.00B | $2.48B | +21.4% |
| Total current assets | $9.60B | $8.49B | $8.20B | — | $6.41B | $5.46B | +13.2% |
| Property, plant & equipment | $1.40B | $1.33B | $1.29B | — | $1.24B | $1.17B | +5.7% |
| Goodwill & intangibles | $1.57B | $1.19B | $1.14B | — | $941.82M | $856.57M | +32.2% |
| Total assets | $13.33B | $11.29B | $10.92B | — | $8.89B | $7.76B | +18.0% |
| Total current liabilities | $5.12B | $4.11B | $4.32B | — | $3.46B | $2.88B | +24.6% |
| Current debt | $796.65M | $671.61M | $679.84M | — | $764.09M | $746.08M | +18.6% |
| Long-term debt | $1.73B | $1.30B | $1.08B | — | $1.10B | $931.80M | +33.2% |
| Total debt | $3.00B | $2.40B | $2.17B | — | $2.08B | $1.79B | +24.8% |
| Total liabilities | $7.03B | $5.58B | $5.57B | — | $4.72B | $3.93B | +26.0% |
| Retained earnings | $3.14B | $2.60B | $2.24B | — | $1.41B | $1.16B | +21.1% |
| Shareholder equity | $5.63B | $5.09B | $4.73B | — | $3.78B | $3.46B | +10.5% |
| Working capital | $4.48B | $4.38B | $3.88B | — | $2.95B | $2.58B | +2.4% |
| Net tangible assets | $4.06B | $3.91B | $3.60B | — | $2.84B | $2.61B | +4.0% |
| Shares issued | 634.42M | 634.42M | 634.40M | 634.40M | 630.47M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | -$202.41M | -$113.12M | -$193.02M | -$136.66M | -$123.78M | -78.9% |
| Investing cash flow | -$273.06M | -$250.83M | -$133.75M | -$136.65M | -$143.91M | -8.9% |
| Dividends paid | -$80.68M | -$13.55M | -$15.19M | -$14.17M | -$11.57M | -495.6% |
| Financing cash flow | $51.47M | $113.52M | $315.93M | $272.42M | $298.30M | -54.7% |
| Free cash flow | $339.82M | -$322.49M | $283.84M | -$338.13M | -$2.73M | +205.4% |
| End cash position | $1.93B | $1.61B | $1.98B | $1.23B | $1.29B | +19.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.79 | 0.95 | +20.6% |
| Mar 2026 | 0.44 | 0.55 | +25.2% |
| Dec 2025 | 0.73 | 0.74 | +0.8% |
| Sep 2025 | 0.68 | — | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.88 | 1 | $1.98B | — |
| Next quarter | 0.96 | 1 | $1.94B | +28.1% |
| Current year | 3.15 | 1 | $7.05B | +33.3% |
| Next year | 4.81 | 1 | $9.60B | +36.1% |
Analyst targets & ownership
Mean target$310.00
High target$310.00
Low target$310.00
Implied upside29.30%
Analyst count1
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders31.50%
Held by institutions19.59%
Institutions holding236
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
264.06
-9.20% from price
SMA 20
264.26
-9.26% from price
SMA 50
272.84
-12.11% from price
SMA 100
268.01
-10.54% from price
SMA 200
198.09
+21.05% from price
EMA 12
259.95
-7.77% from price
EMA 26
266.16
-9.92% from price
EMA 50
268.45
-10.69% from price
RSI (14)
36.9
Neutral
MACD (12,26,9)
-6.21
Hist -2.50
ATR (14)
14.08
5.87% of price
Realised vol 30D
55.9%
Annualised
Bollinger upper
285.59
20, 2σ
Bollinger lower
242.92
20, 2σ
50 / 200 cross
Golden
272.84 vs 198.09
Trend bias
Above 200
+21.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.44
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
55.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-39.2%
Peak to trough
Max drawdown 5Y
-69.6%
Peak to trough
ATR 14
14.08
5.87% of price
Beta (reported)
1.20
5Y monthly, from filing
Dividends & splits
Forward rate$0.10 / yr
Forward yield0.04%
5-year avg yield0.13%
Payout ratio6.87%
Ex-dividend dateJun 4, 2026
Next pay date—
Last split1.9:1
Split dateJul 15, 2021
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.