2Y7.F
Fastly, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
20.55
▲ 0.44 (2.19%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.36
Prev close
20.11
Day high
20.55
Day low
19.37
Volume
14
Market cap
$3.27B
P/E (TTM)
—
52W range
6.20 – 29.32
Day trading desk
Gap from prior close
-3.70%
Prior close 20.11
VWAP
20.55
0.00% from price
Relative volume
0.08×
Quiet session
Session range
6.12%
19.36 – 20.55
Position in range
100%
Near session high
ATR (14D)
1.32
6.42% of price
Prior day high
20.33
PDH
Prior day low
20.11
PDL
Bid / ask spread
—
Quote not published
Session volume
14
Avg 186
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-20.66%
-19.3%
1M
+15.74%
+12.0%
3M
+46.79%
+43.7%
6M
+41.82%
+30.8%
YTD
+138.68%
+126.4%
1Y
+226.92%
+206.9%
3Y
-2.84%
-77.0%
5Y
-45.42%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2Y7.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.81M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 12, 26 | LOOP PAULA Director |
SELL | 7.33K | $219.96K | Direct |
| Aug 7, 26 | DANIELS RICHARD DEVON Director |
SELL | 11.08K | $253.74K | Direct |
| Aug 4, 26 | COMPTON CHARLES LACEY III Chief Executive Officer |
SELL | 14.87K | $371.70K | Direct |
| Jul 17, 26 | COMPTON CHARLES LACEY III Chief Executive Officer |
SELL | 18.48K | $383.42K | Direct |
| Jun 17, 26 | LOVETT SCOTT R Officer |
SELL | 41.72K | $741.29K | Direct |
| Jun 16, 26 | LOVETT SCOTT R Officer |
SELL | 34.92K | $633.78K | Direct |
| Jun 3, 26 | BERGMAN ARTUR Chief Technology Officer |
SELL | 7.89K | $165.35K | Direct |
| Jun 3, 26 | COMPTON CHARLES LACEY III Chief Executive Officer |
SELL | 9.31K | $193.62K | Direct |
| Jun 3, 26 | PAISLEY CHRISTOPHER B. Director |
STOCK | 9.60K | $0 | Direct |
| Jun 3, 26 | ALVAREZ AIDA M Director |
STOCK | 9.60K | $0 | Direct |
| Jun 3, 26 | HORNIK DAVID M Director |
STOCK | 9.60K | $0 | Direct |
| Jun 3, 26 | DANIELS RICHARD DEVON Director |
STOCK | 9.60K | $0 | Direct |
| Jun 3, 26 | LOOP PAULA Director |
STOCK | 9.60K | $0 | Direct |
| Jun 3, 26 | SMITH VANESSA C. Director |
STOCK | 9.60K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ALVAREZ AIDA M |
Director | 105.67K | Stock Award(Grant) |
BERGMAN ARTUR |
Chief Technology Officer | 5.59M | Sale |
COMPTON CHARLES LACEY III |
Chief Executive Officer | 1.03M | Sale |
HORNIK DAVID M |
Director | 269.43K | Stock Award(Grant) |
KISLING RONALD W. |
Chief Financial Officer | 627.59K | Sale |
LOVETT SCOTT R |
Officer | 1.39M | Sale |
NIGHTINGALE TODD |
Chief Executive Officer | 1.90M | Sale |
PAISLEY CHRISTOPHER B. |
Director | 299.31K | Stock Award(Grant) |
SMITH VANESSA C. |
Director | 98.27K | Stock Award(Grant) |
WONG RICHARD |
Chief Financial Officer | 1.24M | Sale |
Fundamentals
Market cap$3.27B
Enterprise value$3.33B
Revenue (TTM)$687.17M
Gross profit$422.42M
EBITDA$-38.51M
Net income$-81.10M
EPS (TTM)$-0.45
Free cash flow$86.97M
Total cash$337.50M
Total debt$398.29M
Book value / share$5.33
Shares outstanding159.30M
Float149.54M
Short % of float—
Dividend yield—
Beta (5Y)0.36
Valuation & profitability ratios
Trailing P/E—
Forward P/E-46.70
PEG ratio—
Price / sales—
Price / book3.86
EV / revenue4.85
EV / EBITDA-86.59
Gross margin61.47%
Operating margin-7.87%
Profit margin-11.80%
Return on equity-8.39%
Return on assets-3.46%
Debt / equity40.20
Current ratio3.36
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $624.02M | $543.68M | $505.99M | $432.73M | +14.8% |
| Operating revenue | $624.02M | $543.68M | $505.99M | $432.73M | +14.8% |
| Cost of revenue | $267.81M | $247.74M | $239.66M | $222.94M | +8.1% |
| Gross profit | $356.20M | $295.94M | $266.33M | $209.78M | +20.4% |
| Research & development | $162.66M | $137.98M | $152.19M | $155.31M | +17.9% |
| Selling, general & admin | $312.13M | $312.01M | $307.85M | $300.67M | +0.0% |
| Total operating expense | $474.79M | $449.99M | $460.04M | $455.98M | +5.5% |
| Operating income | -$118.58M | -$154.05M | -$193.71M | -$246.20M | +23.0% |
| Net interest income | -$409.00K | $12.12M | $14.13M | $1.16M | -103.4% |
| Pre-tax income | -$119.19M | -$155.45M | -$133.31M | -$190.68M | +23.3% |
| Tax provision | $2.49M | $2.60M | -$221.00K | $94.00K | -4.5% |
| Net income | -$121.68M | -$158.06M | -$133.09M | -$190.77M | +23.0% |
| Net income to common | -$121.68M | -$158.06M | -$133.09M | -$190.77M | +23.0% |
| Basic EPS | -0.83 | -1.14 | -1.03 | -1.57 | +27.2% |
| Diluted EPS | -0.83 | -1.14 | -1.03 | -1.57 | +27.2% |
| EBIT | -$106.49M | -$152.71M | -$129.26M | -$184.79M | +30.3% |
| EBITDA | -$28.64M | -$79.07M | -$57.23M | -$120.48M | +63.8% |
| Basic shares | 146.90M | 138.10M | 128.77M | 121.72M | +6.4% |
| Diluted shares | 146.90M | 138.10M | 128.77M | 121.72M | +6.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $180.56M | $286.18M | $107.92M | $143.39M | -36.9% |
| Cash & short-term investments | $361.76M | $295.88M | $322.72M | $517.97M | +22.3% |
| Accounts receivable | $118.03M | $115.99M | $120.50M | $89.58M | +1.8% |
| Total current assets | $506.71M | $440.19M | $463.67M | $636.48M | +15.1% |
| Property, plant & equipment | $238.85M | $239.37M | $256.33M | $285.83M | -0.2% |
| Goodwill & intangibles | $696.13M | $713.23M | $732.83M | $753.09M | -2.4% |
| Total assets | $1.50B | $1.45B | $1.53B | $1.90B | +3.3% |
| Total current liabilities | $194.00M | $104.46M | $147.69M | $152.32M | +85.7% |
| Current debt | $38.56M | — | — | — | — |
| Long-term debt | $323.28M | $337.61M | $343.51M | $704.71M | -4.2% |
| Total debt | $430.19M | $404.66M | $433.32M | $833.54M | +6.3% |
| Total liabilities | $569.90M | $486.11M | $545.70M | $940.96M | +17.2% |
| Retained earnings | -$1.11B | -$992.81M | -$834.75M | -$701.66M | -12.3% |
| Shareholder equity | $929.58M | $965.25M | $979.49M | $955.16M | -3.7% |
| Working capital | $312.71M | $335.74M | $315.98M | $484.16M | -6.9% |
| Net tangible assets | $233.45M | $252.02M | $246.66M | $202.07M | -7.4% |
| Shares issued | 151.54M | 142.09M | 132.99M | 124.34M | +6.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$121.68M | -$158.06M | -$133.09M | -$190.77M | — | +23.0% |
| Depreciation & amortisation | $77.85M | $73.64M | $72.03M | $64.31M | — | +5.7% |
| Stock-based compensation | $117.32M | $107.93M | $136.30M | $145.80M | — | +8.7% |
| Change in working capital | -$22.89M | -$54.11M | -$69.86M | -$84.28M | — | +57.7% |
| Operating cash flow | $94.44M | $16.41M | $362.00K | -$69.63M | — | +475.7% |
| Capital expenditure | -$46.35M | -$37.21M | -$32.27M | -$80.32M | — | -24.6% |
| Investing cash flow | -$213.03M | $178.90M | $294.94M | $235.75M | — | -219.1% |
| Share buybacks | — | — | — | -$10.65M | $0 | — |
| Financing cash flow | $12.76M | -$17.10M | -$331.38M | -$189.15M | — | +174.6% |
| Free cash flow | $48.09M | -$20.81M | -$31.91M | -$149.95M | — | +331.1% |
| End cash position | $180.56M | $286.18M | $108.07M | $143.54M | — | -36.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $183.32M | $173.02M | $172.61M | $158.22M | $148.71M | — | +6.0% |
| Operating revenue | $175.62M | $165.00M | $187.42M | $152.79M | $144.14M | — | +6.4% |
| Cost of revenue | $67.37M | $64.84M | $66.65M | $65.89M | $67.59M | — | +3.9% |
| Gross profit | $115.95M | $108.18M | $105.96M | $92.33M | $81.12M | — | +7.2% |
| Research & development | $42.07M | $41.97M | $41.59M | $41.42M | $42.22M | — | +0.2% |
| Selling, general & admin | $88.31M | $90.10M | $79.46M | $79.70M | $75.42M | — | -2.0% |
| Total operating expense | $130.38M | $132.08M | $121.05M | $121.12M | $117.64M | — | -1.3% |
| Operating income | -$14.43M | -$23.89M | -$15.09M | -$28.79M | -$36.53M | — | +39.6% |
| Net interest income | -$506.00K | -$379.00K | -$50.00K | -$81.00K | -$80.00K | — | -33.5% |
| Pre-tax income | -$15.34M | -$24.65M | -$14.82M | -$28.92M | -$36.98M | — | +37.8% |
| Tax provision | $252.00K | -$4.13M | $681.00K | $559.00K | $557.00K | — | +106.1% |
| Net income | -$15.59M | -$20.52M | -$15.51M | -$29.48M | -$37.54M | — | +24.0% |
| Net income to common | -$15.59M | -$20.52M | -$15.51M | -$29.48M | -$37.54M | — | +24.0% |
| Basic EPS | -0.10 | -0.13 | -0.10 | — | -0.26 | -0.27 | +23.1% |
| Diluted EPS | -0.10 | -0.13 | -0.10 | — | -0.26 | -0.27 | +23.1% |
| EBIT | -$11.99M | -$21.35M | -$11.62M | -$25.76M | -$33.82M | — | +43.8% |
| EBITDA | $2.99M | -$7.18M | $5.92M | -$5.37M | -$13.98M | — | +141.7% |
| Basic shares | 157.60M | 153.58M | 150.32M | — | 145.78M | 143.28M | +2.6% |
| Diluted shares | 157.60M | 153.58M | 150.32M | — | 145.78M | 143.28M | +2.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $89.80M | $146.67M | $180.56M | $113.13M | $82.49M | — | -38.8% |
| Cash & short-term investments | $337.50M | $330.49M | $361.76M | $342.91M | $321.21M | — | +2.1% |
| Accounts receivable | $114.22M | $130.04M | $118.03M | $109.18M | $117.32M | — | -12.2% |
| Total current assets | $479.05M | $490.09M | $506.71M | $479.78M | $464.66M | — | -2.3% |
| Property, plant & equipment | $278.57M | $273.61M | $238.85M | $235.95M | $238.47M | — | +1.8% |
| Goodwill & intangibles | $691.59M | $693.85M | $696.13M | $698.41M | $703.17M | — | -0.3% |
| Total assets | $1.50B | $1.51B | $1.50B | $1.47B | $1.46B | — | -0.7% |
| Total current liabilities | $142.52M | $163.44M | $194.00M | $328.92M | $312.80M | — | -12.8% |
| Current debt | — | — | $38.56M | $188.23M | $188.05M | $187.87M | — |
| Long-term debt | $323.96M | $323.62M | $323.28M | $149.89M | $149.88M | — | +0.1% |
| Total debt | $398.29M | $397.75M | $430.19M | $408.91M | $410.26M | — | +0.1% |
| Total liabilities | $512.83M | $536.38M | $569.90M | $533.64M | $520.53M | — | -4.4% |
| Retained earnings | -$1.15B | -$1.14B | -$1.11B | -$1.10B | -$1.07B | — | -1.4% |
| Shareholder equity | $990.82M | $977.15M | $929.58M | $936.97M | $942.65M | — | +1.4% |
| Working capital | $336.52M | $326.65M | $312.71M | $150.87M | $151.86M | — | +3.0% |
| Net tangible assets | $299.23M | $283.30M | $233.45M | $238.55M | $239.48M | — | +5.6% |
| Shares issued | 159.07M | 156.37M | 151.54M | 149.21M | 147.17M | — | +1.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$15.59M | -$20.52M | -$15.51M | -$29.48M | -$37.54M | +24.0% |
| Depreciation & amortisation | $14.98M | $14.17M | $17.55M | $20.40M | $19.84M | +5.7% |
| Stock-based compensation | $35.17M | $34.98M | $32.28M | $33.13M | $26.34M | +0.5% |
| Change in working capital | -$8.09M | -$7.57M | -$22.23M | -$4.74M | $5.13M | -6.9% |
| Operating cash flow | $39.33M | $28.87M | $22.43M | $28.92M | $25.80M | +36.3% |
| Capital expenditure | -$35.77M | -$24.76M | -$13.84M | -$10.75M | -$14.39M | -44.5% |
| Investing cash flow | -$98.69M | -$26.95M | $36.15M | -$344.00K | -$69.95M | -266.2% |
| Financing cash flow | $2.49M | -$35.77M | $8.85M | $2.10M | $982.00K | +107.0% |
| Free cash flow | $3.56M | $4.11M | $8.60M | $18.17M | $11.40M | -13.3% |
| End cash position | $89.80M | $146.67M | $180.56M | $113.13M | $82.49M | -38.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $187.57M | +18.6% |
| Next quarter | — | — | $196.69M | +13.9% |
| Current year | — | — | $740.59M | +18.7% |
| Next year | — | — | $829.28M | +12.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders4.28%
Held by institutions95.41%
Institutions holding408
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.75
-13.46% from price
SMA 20
21.53
-4.54% from price
SMA 50
18.43
+11.53% from price
SMA 100
18.66
+10.15% from price
SMA 200
15.43
+33.16% from price
EMA 12
22.39
-8.22% from price
EMA 26
21.11
-2.63% from price
EMA 50
19.67
+4.45% from price
RSI (14)
48.2
Neutral
MACD (12,26,9)
1.28
Hist -0.36
ATR (14)
1.32
6.42% of price
Realised vol 30D
85.7%
Annualised
Bollinger upper
27.12
20, 2σ
Bollinger lower
15.93
20, 2σ
50 / 200 cross
Golden
18.43 vs 15.43
Trend bias
Above 200
+33.16%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.98
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
85.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-52.3%
Peak to trough
Max drawdown 5Y
-90.8%
Peak to trough
ATR 14
1.32
6.42% of price
Beta (reported)
0.36
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 6, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 6, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 6, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | Freedom Broker | INITIATED | — | Buy |
| Jul 17, 26 | Canaccord Genuity | INITIATED | — | Buy |
| May 7, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| May 7, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| May 7, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| May 7, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Apr 14, 26 | Evercore ISI Group | INITIATED | — | Outperform |
| Apr 7, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Mar 2, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
Headlines
Abbott vs. Thermo Fisher: Which is the Better Investment, Diversification or Recovery?
Insider Monkey · 12m ago
Dow Jones Futures Fall With Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 15m ago
Syria says Israel talks addressed de-escalation, staying out of Israel-Turkey tensions
AFP · 18m ago
FIA Hails Success of Landmark INDYCAR Freedom 250 Grand Prix as Motorsport Takes Centre Stage in Washington D.C.
Business Wire · 22m ago
The next big oil trade may have nothing to do with oil stocks
TheStreet · 22m ago
First lady Melania Trump says she 'loved' racing as a child
USA TODAY · 23m ago
Johnson & Johnson vs. Thermo Fisher: Which Healthcare Growth Story Is More Durable?
Insider Monkey · 23m ago
Crowder College offering training courses in August, September
The Joplin Globe, Mo. · 24m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.