2931.T
Euglena Co., Ltd.
TokyoJPYEQUITY
Consumer Defensive
DELAYED
Last price
358.00
▲ 2.00 (0.56%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
359.00
Prev close
356.00
Day high
360.00
Day low
355.00
Volume
614.10K
Market cap
$49.94B
P/E (TTM)
—
52W range
318.00 – 480.00
Day trading desk
Gap from prior close
-0.28%
Prior close 360.00
VWAP
357.51
+0.14% from price
Relative volume
1.18×
Normal
Session range
1.41%
355.00 – 360.00
Position in range
60%
Mid range
ATR (14D)
9.79
2.73% of price
Prior day high
362.00
PDH
Prior day low
357.00
PDL
Bid / ask spread
—
Quote not published
Session volume
998.00K
Avg 848.96K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.85%
+1.1%
1M
+4.71%
+1.1%
3M
0.00%
-2.0%
6M
-10.78%
-22.1%
YTD
-11.00%
-23.2%
1Y
-29.64%
-48.3%
3Y
-60.40%
-135.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2931.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
25.73M
Total on file
Fundamentals
Market cap$49.94B
Enterprise value$53.90B
Revenue (TTM)$52.32B
Gross profit$36.22B
EBITDA$6.67B
Net income$-173.00M
EPS (TTM)$-1.28
Free cash flow$1.77B
Total cash$17.17B
Total debt$23.06B
Book value / share$237.84
Shares outstanding139.50M
Float115.35M
Short % of float—
Dividend yield0.56%
Beta (5Y)-0.06
Valuation & profitability ratios
Trailing P/E—
Forward P/E-143.20
PEG ratio—
Price / sales—
Price / book1.51
EV / revenue1.03
EV / EBITDA8.08
Gross margin69.23%
Operating margin7.77%
Profit margin-0.33%
Return on equity4.05%
Return on assets3.04%
Debt / equity73.05
Current ratio1.20
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $50.37B | $47.62B | $46.48B | $44.39B | +5.8% |
| Operating revenue | $50.37B | $47.62B | $46.48B | $44.39B | +5.8% |
| Cost of revenue | $15.34B | $14.35B | $14.71B | $13.40B | +6.9% |
| Gross profit | $35.03B | $33.27B | $31.77B | $31.00B | +5.3% |
| Total operating expense | $31.91B | $32.97B | $33.24B | $34.45B | -3.2% |
| Operating income | $3.12B | $301.00M | -$1.47B | -$3.46B | +937.5% |
| Net interest income | -$389.00M | -$473.00M | -$512.00M | -$543.00M | +17.8% |
| Pre-tax income | $1.89B | -$305.00M | -$2.11B | -$2.41B | +719.3% |
| Tax provision | $1.36B | -$71.00M | $546.00M | $272.00M | +2,019.7% |
| Net income | -$805.00M | -$650.00M | -$2.65B | -$2.67B | -23.8% |
| Net income to common | -$805.00M | -$650.00M | -$2.65B | -$2.67B | -23.8% |
| Basic EPS | -5.90 | -4.77 | -22.76 | -23.83 | -23.8% |
| Diluted EPS | -5.90 | -4.77 | -22.76 | -23.83 | -23.8% |
| EBIT | $2.35B | $173.00M | -$1.63B | -$1.86B | +1,260.7% |
| EBITDA | $5.70B | $3.77B | $1.34B | $1.31B | +51.2% |
| Basic shares | 136.44M | 136.39M | 116.57M | 112.13M | +0.0% |
| Diluted shares | 136.44M | 136.39M | 116.57M | 112.13M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $21.16B | $20.63B | $15.79B | $9.95B | +2.6% |
| Cash & short-term investments | $21.16B | $20.63B | $15.79B | $9.95B | +2.6% |
| Accounts receivable | $5.04B | $4.26B | $3.82B | $3.84B | +18.3% |
| Inventory | $4.18B | $3.66B | $3.68B | $4.62B | +14.1% |
| Total current assets | $33.44B | $30.86B | $24.43B | $19.69B | +8.3% |
| Property, plant & equipment | $5.75B | $6.05B | $5.51B | $5.85B | -4.9% |
| Goodwill & intangibles | $30.96B | $33.56B | $27.76B | $30.02B | -7.7% |
| Total assets | $72.33B | $73.26B | $59.62B | $57.27B | -1.3% |
| Total current liabilities | $13.98B | $12.81B | $12.27B | $12.28B | +9.1% |
| Current debt | $3.94B | $4.14B | $3.29B | $2.71B | -5.0% |
| Long-term debt | $23.72B | $21.76B | $21.77B | $19.50B | +9.0% |
| Total debt | $27.68B | $25.92B | $25.07B | $22.22B | +6.8% |
| Total liabilities | $43.80B | $41.14B | $39.41B | $37.92B | +6.5% |
| Retained earnings | -$3.07B | -$2.26B | -$10.96B | -$8.31B | -35.7% |
| Shareholder equity | $30.96B | $31.70B | $20.21B | $19.35B | -2.4% |
| Working capital | $19.46B | $18.05B | $12.16B | $7.42B | +7.8% |
| Net tangible assets | -$6.00M | -$1.86B | -$7.55B | -$10.67B | +99.7% |
| Shares issued | 136.60M | 136.41M | 117.15M | 113.11M | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.89B | -$305.00M | -$2.11B | -$2.41B | +719.3% |
| Depreciation & amortisation | $3.35B | $3.60B | $2.97B | $3.17B | -7.0% |
| Stock-based compensation | $398.00M | $312.00M | $257.00M | $131.00M | +27.6% |
| Change in working capital | -$635.00M | $403.00M | $675.00M | $2.02B | -257.6% |
| Operating cash flow | $5.19B | $2.65B | $658.00M | $924.00M | +96.1% |
| Capital expenditure | -$595.00M | -$732.00M | -$693.00M | -$496.00M | +18.7% |
| Investing cash flow | -$585.00M | -$7.99B | -$646.00M | $1.23B | +92.7% |
| Share buybacks | $0 | $0 | $0 | $0 | — |
| Financing cash flow | -$2.43B | -$485.00M | $5.83B | -$2.99B | -400.6% |
| Free cash flow | $4.59B | $1.91B | -$35.00M | $428.00M | +140.1% |
| End cash position | $15.90B | $13.73B | $15.65B | $9.81B | +15.8% |
| Line item | 2026-03-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | -0.23 | — | — |
| Diluted EPS | -0.23 | -3.72 | +93.8% |
| Basic shares | 139.13M | 136.29M | +2.1% |
| Diluted shares | 139.13M | — | — |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $17.17B | $21.16B | — | -18.8% |
| Cash & short-term investments | $17.17B | $21.16B | — | -18.8% |
| Accounts receivable | $4.81B | $5.04B | — | -4.7% |
| Inventory | $4.48B | $4.18B | — | +7.3% |
| Total current assets | $30.95B | $33.44B | $29.40B | -7.4% |
| Property, plant & equipment | $5.64B | $5.75B | — | -1.9% |
| Goodwill & intangibles | $30.02B | $30.96B | — | -3.0% |
| Total assets | $69.27B | $72.33B | — | -4.2% |
| Total current liabilities | $25.71B | $13.98B | — | +83.9% |
| Current debt | $17.06B | $3.94B | — | +333.2% |
| Long-term debt | $5.98B | $23.72B | $18.95B | -74.8% |
| Total debt | $23.06B | $27.68B | — | -16.7% |
| Total liabilities | $37.70B | $43.80B | $37.39B | -13.9% |
| Retained earnings | $587.00M | -$3.07B | — | +119.1% |
| Shareholder equity | $33.18B | $30.96B | — | +7.2% |
| Working capital | $5.24B | $19.46B | $17.43B | -73.1% |
| Net tangible assets | $3.16B | -$6.00M | — | +52,716.7% |
| Shares issued | 139.25M | 136.60M | — | +1.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Mar 2026 | — | -0.23 | — |
| Sep 2025 | — | 1.31 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $12.90B | +2.9% |
| Next quarter | — | — | $13.70B | — |
| Current year | 2.80 | 1 | $51.90B | +411.6% |
| Next year | 4.80 | 1 | $53.10B | +2.3% |
Analyst targets & ownership
Mean target$400.00
High target$400.00
Low target$400.00
Implied upside11.73%
Analyst count1
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders18.46%
Held by institutions14.57%
Institutions holding32
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
355.80
+0.62% from price
SMA 20
347.90
+2.33% from price
SMA 50
341.84
+4.14% from price
SMA 100
363.99
-1.65% from price
SMA 200
383.00
-7.05% from price
EMA 12
352.53
+1.55% from price
EMA 26
348.91
+2.61% from price
EMA 50
349.72
+2.37% from price
RSI (14)
55.6
Neutral
MACD (12,26,9)
3.63
Hist 1.18
ATR (14)
9.79
2.75% of price
Realised vol 30D
31.4%
Annualised
Bollinger upper
366.87
20, 2σ
Bollinger lower
328.93
20, 2σ
50 / 200 cross
Death
341.84 vs 383.00
Trend bias
Below 200
-7.05%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
31.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-35.2%
Peak to trough
Max drawdown 5Y
-69.6%
Peak to trough
ATR 14
9.79
2.75% of price
Beta (reported)
-0.06
5Y monthly, from filing
Dividends & splits
Forward rate$2.00 / yr
Forward yield0.56%
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateDec 29, 2025
Next pay date—
Last split5:1
Split dateSep 26, 2013
Headlines
Kalshi strikes deals with Dodgers, Red Sox and 3 other MLB teams while facing lawsuits in California and Massachusetts
Moneywise · 4m ago
Why Marvell Technology Stock Is Rocketing Higher Today
Motley Fool · 4m ago
Canada targets steel, fish and hundreds of other goods as Trump trade war escalates
Associated Press · 4m ago
KLÉPIERRE: ISSUANCE OF AN 8-YEAR GREEN BOND FOR €500M
GlobeNewswire · 5m ago
The LYCRA Company Reimagines the Trade Show Experience at Intertextile
Business Wire · 8m ago
Robinhood Rises 7%, Webull Climbs 4% as a Day Trading Rule Repeal Ignites Retail Crypto Orders
24/7 Wall St. · 9m ago
Human rights in Myanmar hitting a 'new low': UN
AFP · 10m ago
Announcement of net asset value of INVL Baltic Real Estate on 30 June 2026
GlobeNewswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.