2832.TW
Taiwan Fire & Marine Insurance Co., Ltd.
TaiwanTWDEQUITY
Financial Services
DELAYED
Last price
61.20
▲ 0.20 (0.33%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
61.90
Prev close
61.00
Day high
61.90
Day low
61.00
Volume
214.91K
Market cap
$15.59B
P/E (TTM)
15.77
52W range
45.10 – 61.90
Day trading desk
Gap from prior close
+1.48%
Prior close 61.00
VWAP
61.31
-0.19% from price
Relative volume
1.40×
Normal
Session range
1.48%
61.00 – 61.90
Position in range
22%
Near session low
ATR (14D)
1.03
1.68% of price
Prior day high
61.90
PDH
Prior day low
59.60
PDL
Bid / ask spread
—
Quote not published
Session volume
393.52K
Avg 281.14K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.77%
+6.1%
1M
+8.47%
+4.7%
3M
+16.26%
+13.2%
6M
+26.54%
+15.5%
YTD
+22.27%
+10.0%
1Y
+30.26%
+10.3%
3Y
+89.23%
+15.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2832.TW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
91.54M
Total on file
Fundamentals
Market cap$15.59B
Enterprise value$11.58B
Revenue (TTM)$7.39B
Gross profit$3.45B
EBITDA$1.75B
Net income$1.31B
EPS (TTM)$3.90
Free cash flow$-11.50B
Total cash$4.06B
Total debt$46.98M
Book value / share$48.24
Shares outstanding253.54M
Float170.74M
Short % of float—
Dividend yield5.69%
Beta (5Y)0.18
Valuation & profitability ratios
Trailing P/E15.77
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.27
EV / revenue1.57
EV / EBITDA6.63
Gross margin46.64%
Operating margin19.80%
Profit margin17.67%
Return on equity10.53%
Return on assets4.07%
Debt / equity0.38
Current ratio8.90
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $7.30B | $7.28B | $6.75B | $6.10B | — | +0.3% |
| Operating revenue | $7.30B | $7.28B | $6.75B | $6.10B | — | +0.3% |
| Selling, general & admin | $1.65B | $1.50B | $1.45B | $1.37B | — | +9.9% |
| Pre-tax income | $1.53B | $1.38B | $1.18B | $850.42M | — | +11.2% |
| Tax provision | $291.21M | $216.90M | $199.99M | $178.46M | — | +34.3% |
| Net income | $1.24B | $1.16B | $978.27M | $671.96M | — | +6.9% |
| Net income to common | $1.24B | $1.16B | $978.27M | $671.96M | — | +6.9% |
| Basic EPS | — | 3.21 | 2.70 | 1.86 | 1.03 | — |
| Diluted EPS | — | 3.20 | 2.69 | 1.85 | 1.03 | — |
| Basic shares | — | 362.20M | 362.20M | 362.20M | 362.20M | — |
| Diluted shares | — | 363.68M | 363.56M | 363.40M | 362.95M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.27B | $3.78B | $3.14B | $3.07B | -13.4% |
| Cash & short-term investments | $7.48B | $8.40B | $8.62B | $8.26B | -10.9% |
| Accounts receivable | $733.65M | $719.79M | $708.95M | $779.23M | +1.9% |
| Property, plant & equipment | $2.44B | $396.65M | $419.65M | $415.33M | +514.3% |
| Goodwill & intangibles | $5.75M | $10.59M | $12.48M | $14.86M | -45.6% |
| Total assets | $25.62B | $24.91B | $22.81B | $20.89B | +2.8% |
| Total debt | $49.06M | $44.60M | $63.69M | $51.67M | +10.0% |
| Total liabilities | $13.78B | $12.64B | $11.62B | $10.95B | +9.0% |
| Retained earnings | $1.49B | $1.43B | $1.03B | $788.42M | +4.3% |
| Shareholder equity | $11.84B | $12.27B | $11.19B | $9.95B | -3.5% |
| Net tangible assets | $11.84B | $12.26B | $11.18B | $9.93B | -3.5% |
| Shares issued | 253.54M | 362.20M | 362.20M | 362.20M | -30.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.53B | $1.38B | $1.18B | $850.42M | +11.2% |
| Depreciation & amortisation | $75.49M | $68.06M | $73.88M | $66.13M | +10.9% |
| Change in working capital | $1.69B | -$332.04M | -$767.19M | -$1.82B | +608.2% |
| Operating cash flow | $3.34B | $1.14B | $677.33M | -$772.36M | +193.5% |
| Capital expenditure | -$2.03B | -$13.81M | -$13.82M | -$38.37M | -14,600.8% |
| Investing cash flow | -$2.01B | $5.66M | -$216.28M | -$28.01M | -35,692.1% |
| Share buybacks | -$1.09B | $0 | — | — | — |
| Dividends paid | -$724.40M | -$470.86M | -$362.20M | -$271.65M | -53.8% |
| Financing cash flow | -$1.84B | -$508.15M | -$394.33M | -$303.36M | -261.8% |
| Free cash flow | $1.31B | $1.13B | $663.50M | -$810.73M | +16.8% |
| End cash position | $3.27B | $3.78B | $3.14B | $3.07B | -13.4% |
| Line item | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.82B | $1.68B | $1.87B | $1.74B | +7.8% |
| Operating revenue | $1.82B | $1.68B | $1.87B | $1.74B | +7.8% |
| Selling, general & admin | $417.77M | $410.24M | $405.25M | $375.60M | +1.8% |
| Pre-tax income | $387.00M | $285.98M | $424.32M | $226.85M | +35.3% |
| Tax provision | $78.48M | $63.04M | $83.59M | $52.34M | +24.5% |
| Net income | $308.52M | $222.95M | $340.73M | $174.52M | +38.4% |
| Net income to common | $308.52M | $222.95M | $340.73M | $174.52M | +38.4% |
| Basic EPS | — | 0.62 | 0.94 | — | — |
| Diluted EPS | — | 0.62 | 0.94 | — | — |
| Basic shares | — | 359.59M | 362.20M | — | — |
| Diluted shares | — | 359.59M | 363.37M | — | — |
| Line item | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.27B | $4.58B | $3.53B | $3.78B | -28.7% |
| Cash & short-term investments | $7.48B | $8.91B | $8.10B | $8.40B | -16.0% |
| Accounts receivable | $733.65M | $1.16B | $1.01B | $719.79M | -36.9% |
| Property, plant & equipment | $2.44B | $428.02M | $393.22M | $396.65M | +469.3% |
| Goodwill & intangibles | $5.75M | $7.37M | $9.00M | $10.59M | -21.9% |
| Total assets | $25.62B | $26.30B | $26.09B | $24.91B | -2.6% |
| Total debt | $49.06M | $39.79M | $43.84M | $44.60M | +23.3% |
| Total liabilities | $13.78B | $14.25B | $13.53B | $12.64B | -3.3% |
| Retained earnings | $1.49B | $1.07B | $1.77B | $1.43B | +39.3% |
| Shareholder equity | $11.84B | $12.05B | $12.55B | $12.27B | -1.7% |
| Net tangible assets | $11.84B | $12.04B | $12.55B | $12.26B | -1.7% |
| Shares issued | 253.54M | 362.20M | 362.20M | 362.20M | -30.0% |
| Line item | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Net income | $387.00M | $285.98M | $424.32M | $226.85M | +35.3% |
| Depreciation & amortisation | $26.93M | $14.70M | $14.84M | $15.91M | +83.2% |
| Change in working capital | $1.28B | $562.45M | -$759.80M | $60.66M | +128.1% |
| Operating cash flow | $1.58B | $1.02B | -$234.65M | $383.77M | +54.8% |
| Capital expenditure | -$5.99M | -$1.63M | -$1.57M | -$8.09M | -268.3% |
| Investing cash flow | -$25.43M | $40.31M | -$8.74M | -$17.60M | -163.1% |
| Dividends paid | $0 | — | — | $0 | — |
| Financing cash flow | -$1.09B | -$8.05M | -$6.12M | -$8.81M | -13,480.0% |
| Free cash flow | $1.58B | $1.02B | -$236.22M | $375.69M | +54.5% |
| End cash position | $3.27B | $4.58B | $3.53B | $3.78B | -28.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Sep 2014 | 0.95 | 0.57 | -40.1% |
| Jun 2014 | 0.75 | 0.46 | -39.3% |
| Mar 2014 | 0.47 | 0.83 | +77.9% |
| Dec 2013 | 0.91 | 0.79 | -13.4% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders36.11%
Held by institutions19.79%
Institutions holding10
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
59.27
+3.26% from price
SMA 20
58.67
+4.82% from price
SMA 50
57.22
+7.49% from price
SMA 100
54.50
+12.30% from price
SMA 200
52.15
+17.94% from price
EMA 12
59.41
+3.02% from price
EMA 26
58.45
+4.70% from price
EMA 50
57.21
+6.97% from price
RSI (14)
72.0
Overbought
MACD (12,26,9)
0.95
Hist 0.21
ATR (14)
1.03
1.67% of price
Realised vol 30D
19.8%
Annualised
Bollinger upper
61.25
20, 2σ
Bollinger lower
56.09
20, 2σ
50 / 200 cross
Golden
57.22 vs 52.15
Trend bias
Above 200
+17.94%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.07
Largely independent
Realised vol 30D
19.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.8%
Peak to trough
Max drawdown 5Y
-18.5%
Peak to trough
ATR 14
1.03
1.67% of price
Beta (reported)
0.18
5Y monthly, from filing
Dividends & splits
Forward rate$3.50 / yr
Forward yield5.69%
5-year avg yield4.74%
Payout ratio183.15%
Ex-dividend dateJun 15, 2026
Next pay date—
Last split700:1000
Split dateOct 22, 2025
Headlines
Trump made a multimillion-dollar bond bet — and Fed Chair Kevin Warsh could shape the outcome. What investors can learn
Moneywise · 9m ago
HP exec reveals the Gen Z ‘superpower’ that he says helps young employees build ‘a healthy relationship with work’
Moneywise · 9m ago
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 9m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 13m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 19m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 20m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 24m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.