2801.TW
Chang Hwa Commercial Bank, Ltd.
TaiwanTWDEQUITY
DELAYED
Last price
24.15
▲ 0.30 (1.26%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
23.85
Prev close
23.85
Day high
24.15
Day low
23.70
Volume
13.32M
Market cap
—
P/E (TTM)
—
52W range
18.73 – 25.12
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+2.34%
+3.7%
1M
+1.87%
-1.9%
3M
+22.29%
+19.2%
6M
+19.62%
+8.6%
YTD
+20.79%
+8.5%
1Y
+26.36%
+6.4%
3Y
+47.91%
-26.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $45.24B | $41.95B | $38.76B | $34.26B | — | +7.8% |
| Operating revenue | $45.24B | $41.95B | $38.76B | $34.26B | — | +7.8% |
| Selling, general & admin | $5.57B | $5.32B | $4.87B | $4.23B | — | +4.8% |
| Total operating expense | $21.40B | $20.47B | $19.17B | $17.82B | — | +4.5% |
| Pre-tax income | $21.12B | $18.35B | $16.24B | $13.05B | — | +15.1% |
| Tax provision | $3.34B | $3.41B | $3.25B | $2.08B | — | -1.9% |
| Net income | $17.77B | $14.95B | $12.98B | $10.97B | — | +18.9% |
| Net income to common | $17.77B | $14.95B | $12.98B | $10.97B | — | +18.9% |
| Basic EPS | — | 1.24 | 1.08 | 0.91 | 0.73 | — |
| Diluted EPS | — | 1.23 | 1.07 | 0.91 | 0.73 | — |
| Basic shares | — | 12.06B | 12.06B | 12.06B | 12.06B | — |
| Diluted shares | — | 12.13B | 12.12B | 12.11B | 12.10B | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $177.82B | $192.13B | $167.92B | $148.91B | -7.5% |
| Property, plant & equipment | $23.90B | $23.38B | $22.99B | $22.99B | +2.2% |
| Goodwill & intangibles | $1.01B | $985.19M | $996.48M | $1.12B | +2.9% |
| Total assets | $3.38T | $3.17T | $2.90T | $2.68T | +6.4% |
| Total debt | $44.93B | $43.87B | $52.02B | $53.61B | +2.4% |
| Total liabilities | $3.16T | $2.97T | $2.71T | $2.52T | +6.2% |
| Retained earnings | $18.68B | $16.48B | $13.48B | $12.22B | +13.4% |
| Shareholder equity | $220.33B | $201.40B | $188.00B | $169.03B | +9.4% |
| Net tangible assets | $219.31B | $200.41B | $187.00B | $167.91B | +9.4% |
| Shares issued | 12.06B | 12.06B | 12.06B | 12.06B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $21.12B | $18.35B | $16.24B | $13.05B | +15.1% |
| Depreciation & amortisation | $1.75B | $1.62B | $1.65B | $1.57B | +8.0% |
| Change in working capital | -$46.77B | -$54.12B | -$42.74B | -$52.01B | +13.6% |
| Operating cash flow | -$32.95B | -$43.50B | -$30.55B | -$37.50B | +24.3% |
| Capital expenditure | -$1.72B | -$1.30B | -$1.03B | -$1.51B | -31.8% |
| Investing cash flow | -$1.46B | -$1.31B | -$1.03B | -$1.51B | -11.7% |
| Dividends paid | -$5.60B | -$5.97B | -$5.83B | -$5.24B | +6.2% |
| Financing cash flow | $68.56B | -$13.60B | $62.09B | -$53.25B | +604.1% |
| Free cash flow | -$34.66B | -$44.81B | -$31.58B | -$39.00B | +22.6% |
| End cash position | $111.90B | $78.93B | $135.03B | $104.82B | +41.8% |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $10.85B | $11.90B | $11.79B | $10.70B | $9.76B | -8.8% |
| Operating revenue | $10.85B | $11.90B | $11.79B | $10.70B | $9.76B | -8.8% |
| Selling, general & admin | $1.57B | $1.38B | $1.37B | $1.25B | $1.46B | +13.6% |
| Total operating expense | $5.47B | $5.49B | $5.25B | $5.19B | $5.29B | -0.3% |
| Pre-tax income | $4.18B | $5.96B | $5.89B | $5.10B | $4.36B | -29.8% |
| Tax provision | $555.49M | $934.42M | $891.62M | $960.34M | $659.69M | -40.6% |
| Net income | $3.62B | $5.02B | $4.99B | $4.13B | $3.70B | -27.8% |
| Net income to common | $3.62B | $5.02B | $4.99B | $4.13B | $3.70B | -27.8% |
| Basic EPS | — | 0.42 | 0.39 | 0.34 | — | — |
| Diluted EPS | — | 0.41 | 0.39 | 0.34 | — | — |
| Basic shares | — | 11.97B | 12.80B | 12.06B | — | — |
| Diluted shares | — | 12.25B | 12.80B | 12.12B | — | — |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $177.82B | $180.08B | $185.16B | $167.01B | $192.13B | -1.3% |
| Property, plant & equipment | $23.90B | $23.76B | $23.33B | $23.27B | $23.38B | +0.6% |
| Goodwill & intangibles | $1.01B | $958.05M | $1.04B | $987.99M | $985.19M | +5.8% |
| Total assets | $3.38T | $3.36T | $3.31T | $3.21T | $3.17T | +0.7% |
| Total debt | $44.93B | $44.97B | $45.03B | $44.94B | $43.87B | -0.1% |
| Total liabilities | $3.16T | $3.14T | $3.11T | $3.00T | $2.97T | +0.4% |
| Retained earnings | $18.68B | $15.06B | $9.97B | $20.93B | $16.48B | +24.1% |
| Shareholder equity | $220.33B | $212.49B | $202.03B | $205.96B | $201.40B | +3.7% |
| Net tangible assets | $219.31B | $211.53B | $200.99B | $204.97B | $200.41B | +3.7% |
| Shares issued | 12.06B | 12.06B | 12.06B | 12.06B | 12.06B | 0.0% |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $4.18B | $5.96B | $5.89B | $5.10B | $4.36B | -29.8% |
| Depreciation & amortisation | $436.91M | $446.38M | $437.18M | $427.24M | $407.55M | -2.1% |
| Change in working capital | -$51.46B | $5.04B | $28.92B | -$29.26B | -$52.60B | -1,120.7% |
| Operating cash flow | -$50.21B | $10.75B | $29.91B | -$23.40B | -$52.30B | -567.1% |
| Capital expenditure | -$461.58M | -$450.49M | -$586.79M | -$216.80M | -$551.77M | -2.5% |
| Investing cash flow | -$462.00M | -$450.49M | -$334.59M | -$216.80M | -$563.47M | -2.6% |
| Dividends paid | $0 | — | — | — | $0 | — |
| Financing cash flow | $3.39B | $10.36B | -$1.72B | $56.55B | -$5.59B | -67.3% |
| Free cash flow | -$50.67B | $10.30B | $29.32B | -$23.61B | -$52.85B | -592.0% |
| End cash position | $111.90B | $157.51B | $134.70B | $112.65B | $78.93B | -29.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
23.66
+2.07% from price
SMA 20
23.83
+1.13% from price
SMA 50
23.33
+3.30% from price
SMA 100
21.87
+10.43% from price
SMA 200
20.94
+15.11% from price
EMA 12
23.78
+1.55% from price
EMA 26
23.62
+2.24% from price
EMA 50
23.14
+4.37% from price
RSI (14)
59.2
Neutral
MACD (12,26,9)
0.16
Hist -0.01
ATR (14)
0.42
1.76% of price
Realised vol 30D
20.2%
Annualised
Bollinger upper
24.77
20, 2σ
Bollinger lower
22.89
20, 2σ
50 / 200 cross
Golden
23.33 vs 20.94
Trend bias
Above 200
+15.11%
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
20.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.4%
Peak to trough
Max drawdown 5Y
-16.6%
Peak to trough
ATR 14
0.42
1.76% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
International Strength Offsetting North America Weakness Could Be A Game Changer For Under Armour (UAA)
Simply Wall St. · 5m ago
Jim Cramer Argued It’s A New World For Palo Alto Networks & CrowdStrike Holdings
Insider Monkey · 10m ago
Newmont (NEM) Stock Looks Near Fair Value After A Strong Run
Simply Wall St. · 11m ago
Will Pega’s Free Responsible AI Tools Deepen Its Recurring Revenue Moat For Investors In PEGA?
Simply Wall St. · 11m ago
Jim Cramer Dismissed Market Reaction To Cisco Systems, Inc. (NASDAQ:CSCO) Following Earnings
Insider Monkey · 13m ago
Jim Cramer Doesn’t Think Home Depot Is Expensive Enough To Be Avoided
Insider Monkey · 18m ago
Jim Cramer Advised Being Patient & Buying Walmart Inc. (NASDAQ:WMT)’s Shares
Insider Monkey · 20m ago
Jim Cramer Discussed Ross Stores, Inc. (NASDAQ:ROST) & TJX
Insider Monkey · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.