2640.TWO
Taiwan Taxi Co.,Ltd.
Taipei ExchangeTWDEQUITY
Industrials
DELAYED
Last price
156.50
▼ 0.50 (0.32%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
155.50
Prev close
157.00
Day high
156.50
Day low
154.50
Volume
12.60K
Market cap
$9.27B
P/E (TTM)
16.47
52W range
122.50 – 199.00
Day trading desk
Gap from prior close
-0.96%
Prior close 157.00
VWAP
155.18
+0.85% from price
Relative volume
0.37×
Quiet session
Session range
1.29%
154.50 – 156.50
Position in range
100%
Near session high
ATR (14D)
2.79
1.78% of price
Prior day high
157.00
PDH
Prior day low
155.50
PDL
Bid / ask spread
—
Quote not published
Session volume
13.75K
Avg 37.23K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.29%
+1.5%
1M
+9.44%
+5.8%
3M
-2.80%
-4.8%
6M
+26.72%
+15.3%
YTD
+9.06%
-3.3%
1Y
+22.75%
+4.1%
3Y
+33.76%
-41.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2640.TWO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
36.35M
Total on file
Fundamentals
Market cap$9.27B
Enterprise value$8.61B
Revenue (TTM)$3.28B
Gross profit$1.66B
EBITDA$829.63M
Net income$564.34M
EPS (TTM)$9.50
Free cash flow$624.64M
Total cash$1.39B
Total debt$599.93M
Book value / share$33.75
Shares outstanding59.27M
Float25.01M
Short % of float—
Dividend yield5.10%
Beta (5Y)-0.44
Valuation & profitability ratios
Trailing P/E16.47
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.64
EV / revenue2.63
EV / EBITDA10.38
Gross margin50.62%
Operating margin21.84%
Profit margin17.21%
Return on equity27.48%
Return on assets10.91%
Debt / equity28.76
Current ratio1.13
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.15B | $3.02B | $2.87B | $2.53B | +4.4% |
| Operating revenue | $3.15B | $3.02B | $2.87B | $2.53B | +4.4% |
| Cost of revenue | $1.58B | $1.55B | $1.53B | $1.32B | +2.0% |
| Gross profit | $1.58B | $1.48B | $1.35B | $1.21B | +6.8% |
| Research & development | $75.08M | $0 | — | — | — |
| Selling, general & admin | $842.52M | $798.43M | $786.10M | $716.77M | +5.5% |
| Total operating expense | $917.60M | $798.43M | $786.10M | $716.77M | +14.9% |
| Operating income | $658.24M | $676.94M | $560.02M | $492.11M | -2.8% |
| Net interest income | -$1.10M | $2.88M | $230.00K | -$5.48M | -138.2% |
| Pre-tax income | $671.98M | $666.71M | $530.68M | $443.73M | +0.8% |
| Tax provision | $147.36M | $142.51M | $124.46M | $113.19M | +3.4% |
| Net income | $533.87M | $529.01M | $419.65M | $355.56M | +0.9% |
| Net income to common | $533.87M | $529.01M | $419.65M | $355.56M | +0.9% |
| Basic EPS | 9.01 | 8.93 | 7.08 | 6.00 | +0.9% |
| Diluted EPS | 8.98 | 8.91 | 7.07 | 5.99 | +0.8% |
| EBIT | $683.79M | $675.29M | $538.27M | $451.31M | +1.3% |
| EBITDA | $883.24M | $881.39M | $730.73M | $629.87M | +0.2% |
| Basic shares | 59.27M | 59.27M | 59.27M | 59.27M | 0.0% |
| Diluted shares | 59.44M | 59.37M | 59.39M | 59.39M | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.40B | $883.25M | $763.70M | $635.68M | +58.1% |
| Cash & short-term investments | $1.46B | $1.16B | $908.36M | $810.69M | +25.8% |
| Accounts receivable | $478.65M | $413.34M | $335.82M | $258.12M | +15.8% |
| Inventory | $27.47M | $24.51M | $31.36M | $32.16M | +12.1% |
| Total current assets | $2.06B | $1.73B | $1.40B | $1.20B | +19.2% |
| Property, plant & equipment | $1.47B | $1.58B | $1.63B | $1.56B | -6.6% |
| Goodwill & intangibles | $615.74M | $318.88M | $255.18M | $263.61M | +93.1% |
| Total assets | $4.30B | $3.90B | $3.42B | $3.17B | +10.4% |
| Total current liabilities | $1.53B | $1.16B | $871.15M | $746.41M | +31.3% |
| Current debt | $564.08M | $253.79M | $138.42M | $107.03M | +122.3% |
| Long-term debt | $12.91M | $40.83M | $0 | — | -68.4% |
| Total debt | $873.76M | $653.59M | $512.66M | $475.77M | +33.7% |
| Total liabilities | $2.03B | $1.73B | $1.42B | $1.29B | +17.2% |
| Retained earnings | $729.18M | $663.07M | $531.61M | $443.84M | +10.0% |
| Shareholder equity | $2.19B | $2.07B | $1.90B | $1.78B | +5.7% |
| Working capital | $536.14M | $568.72M | $525.97M | $457.62M | -5.7% |
| Net tangible assets | $1.58B | $1.75B | $1.64B | $1.52B | -10.2% |
| Shares issued | 59.27M | 59.27M | 59.27M | 59.27M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $671.98M | $666.71M | $530.68M | $443.73M | +0.8% |
| Depreciation & amortisation | $199.45M | $206.10M | $192.46M | $178.55M | -3.2% |
| Change in working capital | -$39.81M | $82.26M | -$12.06M | -$19.78M | -148.4% |
| Operating cash flow | $695.07M | $824.68M | $614.05M | $582.21M | -15.7% |
| Capital expenditure | -$245.02M | -$209.65M | -$231.01M | -$236.35M | -16.9% |
| Investing cash flow | -$15.43M | -$441.74M | -$174.25M | -$379.46M | +96.5% |
| Dividends paid | -$414.87M | -$355.62M | -$296.40M | -$207.55M | -16.7% |
| Financing cash flow | -$166.07M | -$263.39M | -$311.79M | -$250.25M | +36.9% |
| Free cash flow | $450.05M | $615.03M | $383.04M | $345.86M | -26.8% |
| End cash position | $1.40B | $883.25M | $763.70M | $635.68M | +58.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $815.15M | $843.02M | $770.48M | $767.93M | $772.94M | -3.3% |
| Operating revenue | $815.15M | $843.02M | $770.48M | $767.93M | $772.94M | -3.3% |
| Cost of revenue | $405.02M | $407.78M | $380.32M | $388.29M | $402.12M | -0.7% |
| Gross profit | $410.14M | $435.24M | $390.15M | $379.63M | $370.82M | -5.8% |
| Research & development | $19.23M | $18.20M | $19.90M | $18.33M | $18.66M | +5.7% |
| Selling, general & admin | $212.83M | $235.97M | $207.23M | $204.18M | $195.14M | -9.8% |
| Total operating expense | $232.06M | $254.17M | $227.13M | $222.51M | $213.80M | -8.7% |
| Operating income | $178.08M | $181.07M | $163.03M | $157.13M | $157.02M | -1.7% |
| Net interest income | -$1.67M | -$156.00K | -$1.85M | $1.44M | -$535.00K | -969.2% |
| Pre-tax income | $177.00M | $190.27M | $161.75M | $162.19M | $157.77M | -7.0% |
| Tax provision | $36.70M | $41.45M | $36.63M | $35.62M | $33.66M | -11.5% |
| Net income | $140.00M | $148.17M | $128.42M | $129.98M | $127.30M | -5.5% |
| Net income to common | $140.00M | $148.17M | $128.42M | $129.98M | $127.30M | -5.5% |
| Basic EPS | 2.36 | — | 2.17 | 2.19 | 2.15 | — |
| Diluted EPS | 2.36 | — | 2.17 | 2.19 | 2.15 | — |
| EBIT | $180.42M | $194.34M | $164.71M | $164.67M | $160.06M | -7.2% |
| EBITDA | $224.37M | $239.76M | $214.32M | $217.36M | $211.80M | -6.4% |
| Basic shares | 59.32M | — | 59.18M | 59.35M | 59.27M | — |
| Diluted shares | 59.32M | — | 59.18M | 59.35M | 59.33M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.17B | $1.40B | $1.17B | $1.06B | $855.35M | -16.3% |
| Cash & short-term investments | $1.24B | $1.46B | $1.24B | $1.27B | $1.16B | -15.0% |
| Accounts receivable | $374.02M | $478.65M | $408.46M | $376.07M | $419.61M | -21.9% |
| Inventory | $23.39M | $27.47M | $26.04M | $25.87M | $22.09M | -14.8% |
| Total current assets | $1.74B | $2.06B | $1.78B | $1.76B | $1.73B | -15.4% |
| Property, plant & equipment | $1.43B | $1.47B | $1.48B | $1.51B | $1.53B | -2.6% |
| Goodwill & intangibles | $614.97M | $615.74M | $617.63M | $552.31M | $519.79M | -0.1% |
| Total assets | $3.95B | $4.30B | $4.05B | $4.01B | $3.96B | -8.1% |
| Total current liabilities | $1.68B | $1.53B | $1.40B | $1.48B | $1.50B | +10.1% |
| Current debt | $205.66M | $564.08M | $554.42M | $250.59M | $206.01M | -63.5% |
| Long-term debt | $5.29M | $12.91M | $20.49M | $27.80M | $80.00M | -59.0% |
| Total debt | $495.08M | $873.76M | $884.74M | $600.35M | $618.50M | -43.3% |
| Total liabilities | $2.01B | $2.03B | $1.92B | $2.01B | $2.09B | -0.7% |
| Retained earnings | $395.06M | $729.18M | $581.01M | $452.59M | $375.51M | -45.8% |
| Shareholder equity | $1.86B | $2.19B | $2.04B | $1.92B | $1.79B | -15.3% |
| Working capital | $64.59M | $536.14M | $378.69M | $287.65M | $236.57M | -88.0% |
| Net tangible assets | $1.24B | $1.58B | $1.43B | $1.36B | $1.27B | -21.2% |
| Shares issued | 59.27M | 59.27M | 59.27M | 59.27M | 59.27M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $177.00M | $190.27M | $161.75M | $162.19M | $157.77M | — | -7.0% |
| Depreciation & amortisation | $43.94M | $45.42M | $49.60M | $52.69M | $51.73M | — | -3.2% |
| Change in working capital | -$49.44M | $15.07M | -$4.87M | $13.38M | -$63.39M | — | -428.1% |
| Operating cash flow | $173.66M | $259.50M | $139.72M | $153.93M | $141.92M | — | -33.1% |
| Capital expenditure | -$13.73M | -$36.58M | -$33.50M | -$53.31M | -$121.63M | — | +62.5% |
| Investing cash flow | -$18.47M | -$23.04M | $95.63M | $62.97M | -$150.99M | — | +19.8% |
| Dividends paid | — | -$16.00K | — | — | — | $0 | — |
| Financing cash flow | -$382.97M | -$10.50M | -$127.30M | -$9.45M | -$18.83M | — | -3,548.4% |
| Free cash flow | $159.92M | $222.91M | $106.22M | $100.62M | $20.29M | — | -28.3% |
| End cash position | $1.17B | $1.40B | $1.17B | $1.06B | $855.35M | — | -16.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Sep 2018 | 1.20 | 1.01 | -16.3% |
| Jun 2018 | 1.14 | 0.92 | -19.5% |
| Mar 2018 | 1.16 | 1.09 | -5.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders61.26%
Held by institutions1.03%
Institutions holding7
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
154.35
+1.39% from price
SMA 20
150.48
+4.00% from price
SMA 50
152.02
+2.95% from price
SMA 100
159.89
-2.12% from price
SMA 200
147.13
+6.37% from price
EMA 12
153.83
+1.74% from price
EMA 26
152.23
+2.80% from price
EMA 50
153.00
+2.29% from price
RSI (14)
61.1
Neutral
MACD (12,26,9)
1.60
Hist 1.16
ATR (14)
2.79
1.78% of price
Realised vol 30D
35.4%
Annualised
Bollinger upper
159.41
20, 2σ
Bollinger lower
141.54
20, 2σ
50 / 200 cross
Golden
152.02 vs 147.13
Trend bias
Above 200
+6.37%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.28
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
35.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-26.7%
Peak to trough
Max drawdown 5Y
-29.1%
Peak to trough
ATR 14
2.79
1.78% of price
Beta (reported)
-0.44
5Y monthly, from filing
Dividends & splits
Forward rate$8.00 / yr
Forward yield5.10%
5-year avg yield4.56%
Payout ratio73.64%
Ex-dividend dateJul 20, 2026
Next pay date—
Last split1050:1000
Split dateSep 1, 2021
Headlines
High quality, low risk: record number of Japanese in Premier League
AFP · 8m ago
The AI accountability problem is getting bigger
TheStreet · 9m ago
Stocks edge higher as oil drops on fresh Mideast hopes
AFP · 16m ago
Finmo wins FinTech of the Year at the Asia FinTech Awards 2026
PR Newswire · 17m ago
A 62-Year-Old Couple’s $700,000 Roth Conversion Plan Wipes Out a $160,000 Tax Bill Before RMDs Hit
24/7 Wall St. · 18m ago
Nearly half of Australians trust AI shopping recommendations more than retail staff
PR Newswire · 20m ago
Peter Thiel Has Steadily Sold Down His Palantir Stake for Years Yet Remains Its Largest Individual Shareholder. Here's What His Selling Pattern Signals for Investors.
Motley Fool · 21m ago
What to know about Ralph Norman, who lost to Darline Graham in SC
USA TODAY · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.