2267.T
Yakult Honsha Co.,Ltd.
TokyoJPYEQUITY
Consumer Defensive
DELAYED
Last price
2,972.00
▲ 41.00 (1.40%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
2,941.50
Prev close
2,931.00
Day high
2,974.50
Day low
2,927.00
Volume
1.16M
Market cap
$853.19B
P/E (TTM)
19.72
52W range
2,291.00 – 3,092.00
Day trading desk
Gap from prior close
+0.36%
Prior close 2,931.00
VWAP
2,946.29
+0.87% from price
Relative volume
1.88×
Unusually busy
Session range
1.54%
2,927.00 – 2,972.00
Position in range
100%
Near session high
ATR (14D)
68.46
2.30% of price
Prior day high
2,975.50
PDH
Prior day low
2,902.00
PDL
Bid / ask spread
—
Quote not published
Session volume
2.25M
Avg 1.20M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.23%
+4.6%
1M
+7.17%
+3.4%
3M
+5.99%
+2.9%
6M
+10.45%
-0.6%
YTD
+21.48%
+9.2%
1Y
+25.08%
+5.1%
3Y
-32.54%
-106.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 2267.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
57.66M
Total on file
Fundamentals
Market cap$853.19B
Enterprise value$802.26B
Revenue (TTM)$490.30B
Gross profit$289.26B
EBITDA$72.65B
Net income$46.22B
EPS (TTM)$150.81
Free cash flow—
Total cash$217.05B
Total debt$113.01B
Book value / share$2,090.05
Shares outstanding286.84M
Float259.70M
Short % of float—
Dividend yield2.42%
Beta (5Y)0.08
Valuation & profitability ratios
Trailing P/E19.72
Forward P/E16.79
PEG ratio2.98
Price / sales—
Price / book1.42
EV / revenue1.64
EV / EBITDA11.04
Gross margin59.00%
Operating margin8.37%
Profit margin9.43%
Return on equity8.22%
Return on assets3.17%
Debt / equity17.34
Current ratio2.08
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $486.43B | $499.68B | $503.08B | $483.07B | -2.7% |
| Operating revenue | $486.43B | $499.68B | $503.08B | $483.07B | -2.7% |
| Cost of revenue | $200.19B | $204.16B | $203.17B | $194.59B | -1.9% |
| Gross profit | $286.24B | $295.52B | $299.91B | $288.48B | -3.1% |
| Selling, general & admin | $241.05B | $240.13B | $236.51B | $222.41B | +0.4% |
| Total operating expense | $241.05B | $240.13B | $236.51B | $222.41B | +0.4% |
| Operating income | $45.19B | $55.39B | $63.40B | $66.07B | -18.4% |
| Net interest income | $7.95B | $12.20B | $10.93B | $5.37B | -34.8% |
| Pre-tax income | $69.94B | $80.34B | $80.37B | $78.53B | -12.9% |
| Tax provision | $20.25B | $25.59B | $22.53B | $22.64B | -20.8% |
| Net income | $44.23B | $45.53B | $51.01B | $50.64B | -2.9% |
| Net income to common | $44.23B | $45.53B | $51.01B | $50.64B | -2.9% |
| Basic EPS | 150.72 | 150.48 | 164.52 | 162.09 | +0.2% |
| Diluted EPS | 150.72 | 150.48 | 164.52 | 162.09 | +0.2% |
| EBIT | $71.24B | $81.22B | $81.03B | $79.19B | -12.3% |
| EBITDA | $100.05B | $111.19B | $108.87B | $104.53B | -10.0% |
| Basic shares | 293.44M | 302.59M | 310.03M | 312.43M | -3.0% |
| Diluted shares | 293.44M | 302.59M | 310.03M | 312.43M | -3.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $231.46B | $269.06B | $255.26B | $241.19B | -14.0% |
| Cash & short-term investments | $231.46B | $269.06B | $255.26B | $241.19B | -14.0% |
| Accounts receivable | $55.05B | $55.40B | $61.22B | $60.14B | -0.6% |
| Inventory | $36.06B | $34.29B | $37.09B | $36.70B | +5.2% |
| Total current assets | $340.14B | $377.89B | $372.16B | $354.19B | -10.0% |
| Property, plant & equipment | $346.13B | $289.62B | $261.00B | $225.12B | +19.5% |
| Goodwill & intangibles | $10.30B | $10.28B | $6.57B | $5.57B | +0.2% |
| Total assets | $912.58B | $864.32B | $833.29B | $749.42B | +5.6% |
| Total current liabilities | $148.22B | $157.81B | $145.57B | $147.65B | -6.1% |
| Current debt | $63.80B | $71.70B | $54.55B | $51.49B | -11.0% |
| Long-term debt | $51.10B | $24.17B | $30.34B | $14.56B | +111.4% |
| Total debt | $125.61B | $108.10B | $96.53B | $77.14B | +16.2% |
| Total liabilities | $258.26B | $234.80B | $227.34B | $203.93B | +10.0% |
| Retained earnings | $475.59B | $546.98B | $519.64B | $484.24B | -13.1% |
| Shareholder equity | $606.20B | $574.13B | $549.28B | $498.66B | +5.6% |
| Working capital | $191.92B | $220.08B | $226.59B | $206.55B | -12.8% |
| Net tangible assets | $595.89B | $563.85B | $542.72B | $493.09B | +5.7% |
| Shares issued | 308.29M | 342.09M | 342.09M | 342.09M | -9.9% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $69.94B | $80.34B | $80.37B | $78.53B | -12.9% |
| Depreciation & amortisation | $28.81B | $29.98B | $27.84B | $25.33B | -3.9% |
| Change in working capital | -$13.58B | $215.00M | -$10.24B | -$4.39B | -6,417.2% |
| Operating cash flow | $52.12B | $84.69B | $70.70B | $86.51B | -38.5% |
| Investing cash flow | -$39.01B | -$61.02B | -$43.91B | -$19.02B | +36.1% |
| Share buybacks | -$18.00B | -$15.00B | -$30.00B | -$18.52B | -20.0% |
| Dividends paid | -$19.20B | -$18.20B | -$15.59B | -$12.71B | -5.5% |
| Financing cash flow | -$44.70B | -$31.47B | -$39.54B | -$44.53B | -42.0% |
| Free cash flow | $52.12B | $84.69B | $70.70B | $86.51B | -38.5% |
| End cash position | $165.04B | $193.12B | $197.65B | $190.49B | -14.5% |
| Line item | 2026-06-30 | 2025-06-30 | YoY |
|---|---|---|---|
| Basic EPS | 39.36 | 39.36 | 0.0% |
| Diluted EPS | 39.36 | 39.36 | 0.0% |
| Basic shares | 289.22M | 294.64M | -1.8% |
| Diluted shares | 289.22M | 294.64M | -1.8% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $231.46B | $205.01B | $269.06B | +12.9% |
| Cash & short-term investments | $231.46B | $205.01B | $269.06B | +12.9% |
| Accounts receivable | $55.05B | $59.39B | $55.40B | -7.3% |
| Inventory | $36.06B | $35.84B | $34.29B | +0.6% |
| Total current assets | $340.14B | $315.80B | $377.89B | +7.7% |
| Property, plant & equipment | $346.13B | $294.16B | $289.62B | +17.7% |
| Goodwill & intangibles | $10.30B | $10.17B | $10.28B | +1.4% |
| Total assets | $912.58B | $817.10B | $864.32B | +11.7% |
| Total current liabilities | $148.22B | $107.18B | $157.81B | +38.3% |
| Current debt | $63.80B | $19.15B | $71.70B | +233.2% |
| Long-term debt | $51.10B | $51.39B | $24.17B | -0.5% |
| Total debt | $125.61B | $70.53B | $108.10B | +78.1% |
| Total liabilities | $258.26B | $210.35B | $234.80B | +22.8% |
| Retained earnings | $475.59B | $533.25B | $546.98B | -10.8% |
| Shareholder equity | $606.20B | $561.96B | $574.13B | +7.9% |
| Working capital | $191.92B | $208.62B | $220.08B | -8.0% |
| Net tangible assets | $595.89B | $551.79B | $563.85B | +8.0% |
| Shares issued | 308.29M | 331.99M | 342.09M | -7.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 25.43 | 46.99 | +84.8% |
| Mar 2026 | 15.73 | 9.18 | -41.6% |
| Dec 2025 | 57.25 | 58.13 | +1.5% |
| Sep 2025 | 41.60 | 44.05 | +5.9% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 47.03 | 2 | $128.43B | +3.1% |
| Next quarter | 57.01 | 2 | $135.10B | +3.4% |
| Current year | 161.64 | 10 | $508.33B | +4.5% |
| Next year | 146.80 | 10 | $521.64B | +2.6% |
Analyst targets & ownership
Mean target$2,505.00
High target$3,400.00
Low target$2,000.00
Implied upside-15.71%
Analyst count10
ConsensusNONE
Strong buy / Buy0 / 1
Hold4
Sell / Strong sell4 / 1
Held by insiders20.04%
Held by institutions29.84%
Institutions holding149
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
2,884.45
+3.04% from price
SMA 20
2,850.60
+4.35% from price
SMA 50
2,798.41
+6.29% from price
SMA 100
2,760.20
+7.67% from price
SMA 200
2,638.91
+12.72% from price
EMA 12
2,880.40
+3.18% from price
EMA 26
2,849.02
+4.32% from price
EMA 50
2,813.72
+5.63% from price
RSI (14)
65.0
Neutral
MACD (12,26,9)
31.38
Hist 9.17
ATR (14)
68.46
2.30% of price
Realised vol 30D
24.4%
Annualised
Bollinger upper
2,966.31
20, 2σ
Bollinger lower
2,734.89
20, 2σ
50 / 200 cross
Golden
2,798.41 vs 2,638.91
Trend bias
Above 200
+12.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.04
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
24.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.1%
Peak to trough
Max drawdown 5Y
-55.6%
Peak to trough
ATR 14
68.46
2.30% of price
Beta (reported)
0.08
5Y monthly, from filing
Dividends & splits
Forward rate$72.00 / yr
Forward yield2.42%
5-year avg yield1.65%
Payout ratio43.79%
Ex-dividend dateSep 29, 2026
Next pay date—
Last split2:1
Split dateSep 28, 2023
Headlines
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 5m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 9m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 10m ago
If a Bear Market Is Coming, Here's What All of the Smartest Investors Are Doing Right Now
Motley Fool · 13m ago
Sen. Scott calls Darline Graham 'real deal' after debate-stage gaffe
USA TODAY · 21m ago
UBS revamps S&P 500 target for rest of 2026
TheStreet · 25m ago
Better Dividend King to Buy Right Now: Abbott Labs or Johnson & Johnson?
Motley Fool · 28m ago
Macron hosts Saudi crown prince for visit ranging from esports to Mideast
AFP · 31m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.