2218.HK
Yantai North Andre Juice Co., Ltd.
HKSEHKDEQUITY
DELAYED
Last price
20.76
▲ 1.61 (8.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.43
Prev close
19.15
Day high
22.48
Day low
19.43
Volume
4.38M
Market cap
—
P/E (TTM)
—
52W range
12.91 – 41.14
Day trading desk
Gap from prior close
+2.70%
Prior close 18.92
VWAP
21.14
-1.81% from price
Relative volume
—
—
Session range
15.70%
19.43 – 22.48
Position in range
44%
Mid range
ATR (14D)
1.81
8.71% of price
Prior day high
19.60
PDH
Prior day low
18.29
PDL
Bid / ask spread
—
Quote not published
Session volume
18.61M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-9.07%
-8.1%
1M
+25.66%
+22.1%
3M
+34.57%
+32.0%
6M
+19.24%
+7.2%
YTD
+41.22%
+29.1%
1Y
+4.99%
-15.4%
3Y
+207.88%
+132.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
6 more panels on 2218.HK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.68B | $1.42B | $876.10M | $1.07B | — | +18.3% |
| Cost of revenue | $1.27B | $1.07B | $587.06M | $852.29M | — | +19.1% |
| Gross profit | $406.81M | $351.53M | $289.04M | $213.14M | — | +15.7% |
| Research & development | $24.18M | $18.67M | $17.22M | $17.94M | — | +29.5% |
| Selling, general & admin | $11.63M | $13.97M | $8.07M | $6.56M | — | -16.7% |
| Total operating expense | $90.90M | $82.40M | $74.02M | $67.96M | — | +10.3% |
| Operating income | $315.91M | $269.14M | $215.02M | $145.17M | — | +17.4% |
| Net interest income | $3.80M | $4.32M | $8.16M | $3.58M | — | -11.9% |
| Pre-tax income | $330.43M | $261.19M | $264.28M | $197.22M | — | +26.5% |
| Tax provision | $88.89K | $489.77K | $8.76M | $2.87M | — | -81.9% |
| Net income | $330.35M | $260.70M | $255.52M | $194.35M | — | +26.7% |
| Net income to common | $330.35M | $260.70M | $255.52M | $194.35M | — | +26.7% |
| Basic EPS | — | 0.75 | 0.71 | 0.54 | 0.43 | — |
| Diluted EPS | — | 0.75 | 0.71 | 0.54 | 0.43 | — |
| EBIT | $330.47M | $261.23M | $265.51M | $198.58M | — | +26.5% |
| EBITDA | $338.75M | $268.12M | $272.59M | $205.69M | — | +26.3% |
| Basic shares | — | 347.60M | 359.89M | 359.91M | 372.13M | — |
| Diluted shares | — | 347.60M | 359.89M | 359.91M | 372.13M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $409.07M | $236.45M | $544.17M | $224.34M | — | +73.0% |
| Cash & short-term investments | $495.96M | $277.49M | $690.65M | $997.87M | — | +78.7% |
| Accounts receivable | $274.41M | $301.89M | $134.44M | $220.44M | — | -9.1% |
| Inventory | $1.09B | $1.16B | $900.93M | $550.82M | — | -6.2% |
| Total current assets | $1.90B | $1.81B | $1.75B | $1.82B | — | +4.9% |
| Property, plant & equipment | $895.38M | $854.72M | $760.20M | $675.46M | — | +4.8% |
| Goodwill & intangibles | $105.47M | $111.40M | $98.09M | $94.55M | — | -5.3% |
| Total assets | $2.94B | $2.78B | $2.61B | $2.61B | — | +5.6% |
| Total current liabilities | $151.16M | $128.26M | $76.99M | $232.47M | — | +17.9% |
| Current debt | — | — | $0 | $130.09M | $100.06M | — |
| Total debt | — | — | $0 | $130.09M | $100.06M | — |
| Total liabilities | $156.48M | $133.76M | $80.72M | $240.40M | — | +17.0% |
| Retained earnings | $2.44B | $2.22B | $2.07B | $1.86B | — | +9.7% |
| Shareholder equity | $2.78B | $2.65B | $2.53B | $2.37B | — | +5.1% |
| Working capital | $1.75B | $1.68B | $1.67B | $1.59B | — | +4.0% |
| Net tangible assets | $2.67B | $2.53B | $2.43B | $2.27B | — | +5.5% |
| Shares issued | 334.19M | 349.00M | 349.00M | 357.70M | — | -4.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | — | $260.70M | $255.52M | $194.35M | $160.01M | — |
| Depreciation & amortisation | — | $38.36M | $33.53M | $32.05M | $37.17M | — |
| Change in working capital | — | -$429.30M | -$272.81M | $41.30M | $51.17M | — |
| Operating cash flow | — | -$109.20M | -$29.85M | $240.73M | $194.02M | — |
| Capital expenditure | -$62.53M | -$162.35M | -$132.82M | -$55.44M | — | +61.5% |
| Investing cash flow | -$129.41M | -$52.64M | $572.42M | -$377.62M | — | -145.8% |
| Dividends paid | -$82.75M | -$76.78M | -$37.05M | -$19.21M | — | -7.8% |
| Financing cash flow | -$193.84M | -$144.56M | -$226.59M | -$33.12M | — | -34.1% |
| Free cash flow | $429.25M | -$271.55M | -$162.67M | $185.33M | — | +258.1% |
| End cash position | $409.07M | $236.45M | $544.17M | $224.34M | — | +73.0% |
| Line item | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|
| Basic EPS | — | 0.25 | — |
| Diluted EPS | — | 0.25 | — |
| Basic shares | 334.19M | 344.27M | -2.9% |
| Diluted shares | 334.19M | 344.27M | -2.9% |
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $409.07M | $959.75M | $236.45M | -57.4% |
| Cash & short-term investments | $495.96M | — | $277.49M | — |
| Accounts receivable | $274.41M | $361.51M | $301.89M | -24.1% |
| Inventory | $1.09B | $545.46M | $1.16B | +99.2% |
| Total current assets | $1.90B | — | $1.81B | — |
| Property, plant & equipment | $895.38M | — | $854.72M | — |
| Goodwill & intangibles | $105.47M | — | $111.40M | — |
| Total assets | $2.94B | $2.89B | $2.78B | +1.7% |
| Total current liabilities | $151.16M | $199.14M | $128.26M | -24.1% |
| Total liabilities | $156.48M | $204.66M | $133.76M | -23.5% |
| Retained earnings | $2.44B | $2.34B | $2.22B | +4.2% |
| Shareholder equity | $2.78B | $2.68B | $2.65B | +3.6% |
| Working capital | $1.75B | $1.71B | $1.68B | +2.3% |
| Net tangible assets | $2.67B | — | $2.53B | — |
| Shares issued | 334.19M | 341.20M | 349.00M | -2.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.44
+1.56% from price
SMA 20
19.94
-3.94% from price
SMA 50
19.30
-0.77% from price
SMA 100
17.92
+15.86% from price
SMA 200
16.44
+16.47% from price
EMA 12
19.95
+4.08% from price
EMA 26
19.48
+6.56% from price
EMA 50
18.93
+9.66% from price
RSI (14)
48.1
Neutral
MACD (12,26,9)
0.46
Hist -0.24
ATR (14)
1.81
9.44% of price
Realised vol 30D
76.7%
Annualised
Bollinger upper
23.03
20, 2σ
Bollinger lower
16.84
20, 2σ
50 / 200 cross
Golden
19.30 vs 16.44
Trend bias
Above 200
+16.47%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.46
Less volatile than market
Correlation to SPY
-0.10
Largely independent
Realised vol 30D
76.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-48.0%
Peak to trough
Max drawdown 5Y
-48.0%
Peak to trough
ATR 14
1.81
9.44% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Ulta Beauty's Growth Algorithm Remains Durable Despite Tougher Comps, UBS Says
MT Newswires · 5m ago
Infleqtion Says Collaboration with Japan Moonshot Program Achieves Milestone
MT Newswires · 5m ago
Postalocity Online Mailing Software Helps Credit Repair Managers by Improving the process and speed.
GlobeNewswire · 7m ago
Nugentis Founder Hagai Gat Publishes Print Edition of "China Automotive: From Tech Transfer Nation to Startup Super Nation"
GlobeNewswire · 7m ago
Winners And Losers Of Q2: Cardinal Health (NYSE:CAH) Vs The Rest Of The Healthcare Providers & Services Stocks
StockStory · 7m ago
Global Aerospace Provides the Essentials on Hangar Foam Systems from Understanding Modern Safety Standards to Risk Mitigation, and Innovative Alternatives
GlobeNewswire · 8m ago
Ozari Health Offers Compounded Semaglutide From $86 Per Month and Tirzepatide From $125 Per Month on Nationwide Telehealth Platform as Updated 2026 GLP-1 Pricing Data Goes Live
GlobeNewswire · 8m ago
Update: Agnico Eagle Mines and Radisson Mining Resources Enters into Subscription Agreement
MT Newswires · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.