1C9.F
CCL Industries Inc.
FrankfurtEUREQUITY
Consumer Cyclical
DELAYED
Last price
58.50
▼ 0.50 (0.85%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
58.50
Prev close
59.00
Day high
58.50
Day low
58.50
Volume
26
Market cap
$9.89B
P/E (TTM)
20.17
52W range
45.60 – 60.50
Day trading desk
Gap from prior close
-0.85%
Prior close 59.00
VWAP
—
—
Relative volume
—
—
Session range
—
58.50 – 58.50
Position in range
—
—
ATR (14D)
0.89
1.53% of price
Prior day high
59.00
PDH
Prior day low
59.00
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.31%
-2.1%
1M
+5.41%
+2.1%
3M
+6.36%
+3.9%
6M
+4.46%
-7.5%
YTD
+10.38%
-1.6%
1Y
+13.59%
-6.6%
3Y
+41.30%
-33.7%
5Y
+19.88%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 1C9.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.91M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | Vaidyanathan, Lalitha Senior Officer of Issuer |
SELL | 14.94K | $1.00M | Direct |
| Aug 14, 26 | Washchuk (Sean) Senior Officer of Issuer |
SELL | 100 | $6.80K | Direct |
| Jul 31, 26 | CCL Industries Inc. Issuer |
BUY | 16.60K | $1.09M | Direct |
| Jul 31, 26 | CCL Industries Inc. Issuer |
— | 16.60K | — | Direct |
| Jul 30, 26 | CCL Industries Inc. Issuer |
BUY | 16.80K | $1.10M | Direct |
| Jul 30, 26 | CCL Industries Inc. Issuer |
— | 16.80K | — | Direct |
| Jul 29, 26 | CCL Industries Inc. Issuer |
BUY | 16.40K | $1.09M | Direct |
| Jul 29, 26 | CCL Industries Inc. Issuer |
— | 16.40K | — | Direct |
| Jul 28, 26 | CCL Industries Inc. Issuer |
BUY | 16.40K | $1.08M | Direct |
| Jul 28, 26 | CCL Industries Inc. Issuer |
— | 16.40K | — | Direct |
| Jul 27, 26 | CCL Industries Inc. Issuer |
BUY | 25.50K | $1.64M | Direct |
| Jul 27, 26 | CCL Industries Inc. Issuer |
— | 25.50K | — | Direct |
| Jul 24, 26 | CCL Industries Inc. Issuer |
BUY | 32.90K | $2.09M | Direct |
| Jul 24, 26 | CCL Industries Inc. Issuer |
— | 32.90K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Birkner, Gunther Johann |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 82.19K | Acquisition or disposition in the public market |
Cooper (Mark) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 61.00K | Exercise of rights |
Frantz (Eric Olivier) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 80.28K | Exercise of rights |
Jocionis (Luis) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 215.30K | Exercise of rights |
Lang (Stuart W.) |
10% Security Holder of Issuer | — | Acquisition or disposition in the public market |
Lilienthal (Ben Yaacob) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 94.31K | Exercise of rights |
Martin (Geoffrey) |
Director of Issuer | 705.96K | Exercise of rights |
Pretsell (Lee) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 62.95K | Exercise of rights |
Rubino, Sebastian |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 82.33K | Exercise of rights |
Vaidyanathan, Lalitha |
Senior Officer of Issuer | 85.57K | Acquisition or disposition in the public market |
Fundamentals
Market cap$9.89B
Enterprise value$11.96B
Revenue (TTM)$7.89B
Gross profit$2.35B
EBITDA$1.59B
Net income$810.60M
EPS (TTM)$2.90
Free cash flow$867.34M
Total cash$975.60M
Total debt$2.72B
Book value / share$20.22
Shares outstanding157.32M
Float146.31M
Short % of float—
Dividend yield1.52%
Beta (5Y)0.65
Valuation & profitability ratios
Trailing P/E20.17
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.89
EV / revenue1.52
EV / EBITDA7.52
Gross margin29.81%
Operating margin15.43%
Profit margin10.27%
Return on equity14.68%
Return on assets6.89%
Debt / equity47.98
Current ratio1.39
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.66B | $7.25B | $6.65B | $6.38B | +5.8% |
| Operating revenue | $7.66B | $7.25B | $6.65B | $6.38B | +5.8% |
| Cost of revenue | $5.37B | $5.11B | $4.74B | $4.67B | +5.1% |
| Gross profit | $2.30B | $2.14B | $1.91B | $1.72B | +7.4% |
| Selling, general & admin | $1.14B | $1.07B | $985.60M | $852.60M | +6.1% |
| Total operating expense | $1.14B | $1.07B | $985.60M | $852.60M | +6.1% |
| Operating income | $1.16B | $1.06B | $928.80M | $862.60M | +8.7% |
| Net interest income | -$71.20M | -$75.00M | -$78.00M | -$64.80M | +5.1% |
| Pre-tax income | $1.08B | $1.08B | $730.90M | $806.00M | 0.0% |
| Tax provision | $278.80M | $238.10M | $200.70M | $183.30M | +17.1% |
| Net income | $802.40M | $843.10M | $530.20M | $622.70M | -4.8% |
| Net income to common | $802.40M | $843.10M | $530.20M | $622.70M | -4.8% |
| Basic EPS | 4.59 | 4.73 | 2.99 | 3.50 | -3.0% |
| Diluted EPS | 4.57 | 4.70 | 2.95 | 3.48 | -2.8% |
| EBIT | $1.19B | $1.19B | $844.40M | $895.40M | +0.0% |
| EBITDA | $1.66B | $1.62B | $1.25B | $1.26B | +2.0% |
| Basic shares | 174.70M | 178.25M | 177.60M | 178.00M | -2.0% |
| Diluted shares | 175.70M | 179.38M | 179.90M | 179.20M | -2.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $990.00M | $820.60M | $765.10M | $831.50M | +20.6% |
| Cash & short-term investments | $990.00M | $820.60M | $765.10M | $831.50M | +20.6% |
| Accounts receivable | $1.11B | $1.09B | $984.70M | $974.40M | +2.5% |
| Inventory | $805.00M | $819.90M | $732.30M | $785.10M | -1.8% |
| Total current assets | $3.23B | $3.04B | $2.69B | $2.82B | +6.5% |
| Property, plant & equipment | $3.05B | $2.91B | $2.68B | $2.39B | +4.7% |
| Goodwill & intangibles | $3.64B | $3.66B | $3.33B | $3.21B | -0.7% |
| Total assets | $10.10B | $9.86B | $8.92B | $8.66B | +2.5% |
| Total current liabilities | $2.28B | $1.51B | $1.42B | $1.50B | +50.7% |
| Current debt | $687.00M | $4.20M | $6.90M | $6.60M | +16,257.1% |
| Long-term debt | $1.37B | $2.23B | $2.07B | $2.18B | -38.6% |
| Total debt | $2.26B | $2.45B | $2.28B | $2.36B | -7.7% |
| Total liabilities | $4.46B | $4.58B | $4.30B | $4.40B | -2.6% |
| Retained earnings | $4.79B | $4.49B | $4.06B | $3.73B | +6.7% |
| Shareholder equity | $5.64B | $5.28B | $4.62B | $4.27B | +6.8% |
| Working capital | $957.30M | $1.53B | $1.27B | $1.32B | -37.3% |
| Net tangible assets | $2.00B | $1.62B | $1.30B | $1.05B | +23.9% |
| Shares issued | 173.25M | 176.81M | 177.78M | 177.00M | -2.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $802.40M | $843.10M | $530.20M | $622.70M | -4.8% |
| Depreciation & amortisation | $465.20M | $432.40M | $403.30M | $365.30M | +7.6% |
| Stock-based compensation | $40.70M | $33.70M | $49.70M | $38.60M | +20.8% |
| Change in working capital | -$700.00K | -$143.50M | -$26.30M | $9.00M | +99.5% |
| Operating cash flow | $1.30B | $1.06B | $1.00B | $992.80M | +22.6% |
| Capital expenditure | -$441.20M | -$462.00M | -$461.60M | -$447.20M | +4.5% |
| Investing cash flow | -$437.70M | -$600.30M | -$768.00M | -$706.60M | +27.1% |
| Share buybacks | -$300.00M | -$200.60M | -$5.10M | -$200.00M | -49.6% |
| Dividends paid | -$223.70M | -$206.40M | -$188.20M | -$170.30M | -8.4% |
| Financing cash flow | -$709.50M | -$424.30M | -$295.20M | -$72.60M | -67.2% |
| Free cash flow | $863.20M | $601.90M | $541.70M | $545.60M | +43.4% |
| End cash position | $998.20M | $828.70M | $774.20M | $839.50M | +20.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.94B | $1.88B | $1.97B | $1.93B | $1.89B | — | +3.3% |
| Operating revenue | $1.94B | $1.88B | $1.97B | $1.93B | $1.89B | — | +3.3% |
| Cost of revenue | $1.35B | $1.34B | $1.37B | $1.35B | $1.31B | — | +1.4% |
| Gross profit | $585.30M | $540.80M | $595.00M | $588.30M | $572.10M | — | +8.2% |
| Selling, general & admin | $289.60M | $278.40M | $294.60M | $288.00M | $277.90M | — | +4.0% |
| Total operating expense | $289.60M | $278.40M | $294.60M | $288.00M | $277.90M | — | +4.0% |
| Operating income | $295.70M | $262.40M | $300.40M | $300.30M | $294.20M | — | +12.7% |
| Net interest income | -$16.70M | -$17.20M | -$18.20M | -$17.30M | -$18.50M | — | +2.9% |
| Pre-tax income | $274.60M | $238.90M | $282.40M | $284.50M | $275.40M | — | +14.9% |
| Tax provision | $69.70M | $67.80M | $71.60M | $71.40M | $68.00M | — | +2.8% |
| Net income | $204.90M | $171.10M | $210.80M | $213.10M | $207.40M | — | +19.8% |
| Net income to common | $204.90M | $171.10M | $210.80M | $213.10M | $207.40M | — | +19.8% |
| Basic EPS | 1.18 | — | 1.21 | 1.21 | 1.18 | 1.01 | — |
| Diluted EPS | 1.17 | — | 1.20 | 1.21 | 1.17 | 1.01 | — |
| EBIT | $294.70M | $283.00M | $305.80M | $307.00M | $296.60M | — | +4.1% |
| EBITDA | $414.00M | $404.20M | $421.50M | $421.50M | $410.40M | — | +2.4% |
| Basic shares | 173.64M | — | 174.21M | 176.12M | 175.76M | 178.02M | — |
| Diluted shares | 175.13M | — | 175.67M | 176.12M | 177.26M | 178.02M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $999.10M | $990.00M | $1.14B | $962.50M | $821.00M | +0.9% |
| Cash & short-term investments | $999.10M | $990.00M | $1.14B | $962.50M | $821.00M | +0.9% |
| Accounts receivable | $1.51B | $1.11B | $1.44B | $1.40B | $1.43B | +35.9% |
| Inventory | $849.50M | $805.00M | $854.00M | $850.00M | $873.90M | +5.5% |
| Total current assets | $3.47B | $3.23B | $3.54B | $3.34B | $3.25B | +7.3% |
| Property, plant & equipment | $3.09B | $3.05B | $3.07B | $2.97B | $3.00B | +1.2% |
| Goodwill & intangibles | $3.65B | $3.64B | $3.69B | $3.64B | $3.71B | +0.5% |
| Total assets | $10.40B | $10.10B | $10.50B | $10.15B | $10.19B | +2.9% |
| Total current liabilities | $2.50B | $2.28B | $1.61B | $1.49B | $1.53B | +9.8% |
| Current debt | $696.20M | $687.00M | $300.00K | $900.00K | $3.50M | +1.3% |
| Long-term debt | $1.48B | $1.37B | $2.42B | $2.39B | $2.36B | +8.2% |
| Total debt | $2.38B | $2.26B | $2.62B | $2.60B | $2.57B | +5.1% |
| Total liabilities | $4.79B | $4.46B | $4.92B | $4.77B | $4.74B | +7.3% |
| Retained earnings | $4.68B | $4.79B | $4.68B | $4.62B | $4.56B | -2.4% |
| Shareholder equity | $5.61B | $5.64B | $5.58B | $5.38B | $5.46B | -0.5% |
| Working capital | $970.90M | $957.30M | $1.92B | $1.85B | $1.72B | +1.4% |
| Net tangible assets | $1.96B | $2.00B | $1.89B | $1.74B | $1.75B | -2.3% |
| Shares issued | 173.11M | 173.25M | 173.23M | 174.40M | 175.60M | -0.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $204.90M | $171.10M | $210.80M | $213.10M | $207.40M | +19.8% |
| Depreciation & amortisation | $119.30M | $121.20M | $115.70M | $114.50M | $113.80M | -1.6% |
| Stock-based compensation | $9.80M | $10.20M | $10.20M | $10.60M | $9.70M | -3.9% |
| Change in working capital | -$255.20M | $128.30M | $76.30M | $18.50M | -$223.80M | -298.9% |
| Operating cash flow | $136.00M | $394.90M | $433.20M | $323.60M | $152.70M | -65.6% |
| Capital expenditure | -$99.30M | -$106.20M | -$122.10M | -$98.60M | -$114.30M | +6.5% |
| Investing cash flow | -$98.70M | -$121.20M | -$99.80M | -$103.10M | -$113.60M | +18.6% |
| Share buybacks | -$67.50M | $0 | -$100.00M | -$100.00M | -$100.00M | — |
| Dividends paid | -$62.30M | -$55.80M | -$55.80M | -$55.80M | -$56.30M | -11.6% |
| Financing cash flow | -$43.70M | -$403.80M | -$183.50M | -$61.10M | -$61.10M | +89.2% |
| Free cash flow | $36.70M | $288.70M | $311.10M | $225.00M | $38.40M | -87.3% |
| End cash position | $999.10M | $998.20M | $1.14B | $962.50M | $821.00M | +0.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $2.11B | +7.4% |
| Next quarter | — | — | $2.02B | +7.5% |
| Current year | — | — | $8.17B | +6.6% |
| Next year | — | — | $8.55B | +4.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders9.19%
Held by institutions40.65%
Institutions holding253
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
58.60
-0.17% from price
SMA 20
58.15
+0.60% from price
SMA 50
56.59
+3.38% from price
SMA 100
54.92
+6.52% from price
SMA 200
53.91
+8.52% from price
EMA 12
58.51
-0.02% from price
EMA 26
57.77
+1.26% from price
EMA 50
56.78
+3.04% from price
RSI (14)
54.0
Neutral
MACD (12,26,9)
0.74
Hist 0.01
ATR (14)
0.89
1.53% of price
Realised vol 30D
26.2%
Annualised
Bollinger upper
60.13
20, 2σ
Bollinger lower
56.17
20, 2σ
50 / 200 cross
Golden
56.59 vs 53.91
Trend bias
Above 200
+8.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
26.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-13.7%
Peak to trough
Max drawdown 5Y
-30.7%
Peak to trough
ATR 14
0.89
1.53% of price
Beta (reported)
0.65
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 11, 24 | Raymond James | MAINTAINED | Outperform | Outperform |
Dividends & splits
Forward rate$0.90 / yr
Forward yield1.52%
5-year avg yield1.52%
Payout ratio29.12%
Ex-dividend dateSep 15, 2026
Next pay date—
Last split5:1
Split dateJun 6, 2017
Headlines
Peako to launch UAV magnetic surveys across five Saudi projects
Mining Technology · 1m ago
Canada's Carney to Announce New Investments to Strengthen Trade Routes After US Talks Collapse
MT Newswires · 4m ago
Leidos Wins $301 Million Cyber Defense Contract
MT Newswires · 5m ago
Davidson Kempner Capital Management LP : Form 8.3 - easyJet plc
GlobeNewswire · 6m ago
Billionaire Stanley Druckenmiller Bought Amazon and Alphabet in Q2. But His Single Biggest Holding Is Neither of Them -- and It's Not Nvidia Either.
Motley Fool · 6m ago
United Vein & Vascular Centers Expands Tampa Bay Network With New South Tampa Vein Clinic
PR Newswire · 7m ago
Brake problems in GM EVs draw greater federal scrutiny
TechCrunch · 7m ago
BetterHelp Has the Demand: Can Teladoc Build the Capacity?
Zacks · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.