1853.T
Mori-Gumi Co., Ltd.
TokyoJPYEQUITY
Industrials
DELAYED
Last price
334.00
▲ 1.00 (0.30%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
333.00
Prev close
333.00
Day high
334.00
Day low
332.00
Volume
23.90K
Market cap
$10.94B
P/E (TTM)
11.80
52W range
307.00 – 352.00
Day trading desk
Gap from prior close
+0.60%
Prior close 331.00
VWAP
332.93
+0.32% from price
Relative volume
1.26×
Normal
Session range
0.60%
332.00 – 334.00
Position in range
100%
Near session high
ATR (14D)
3.50
1.05% of price
Prior day high
332.00
PDH
Prior day low
330.00
PDL
Bid / ask spread
—
Quote not published
Session volume
44.20K
Avg 35.18K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.60%
+1.8%
1M
+2.46%
-0.9%
3M
+5.38%
+3.0%
6M
-3.76%
-15.6%
YTD
+2.46%
-9.5%
1Y
+2.78%
-17.3%
3Y
+10.26%
-64.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 1853.T open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
16.82M
Total on file
Fundamentals
Market cap$10.94B
Enterprise value$13.95B
Revenue (TTM)$31.96B
Gross profit$1.65B
EBITDA$674.00M
Net income$469.00M
EPS (TTM)$28.31
Free cash flow$-657.00M
Total cash$3.77B
Total debt$6.78B
Book value / share$89.61
Shares outstanding32.75M
Float15.16M
Short % of float—
Dividend yield4.20%
Beta (5Y)0.14
Valuation & profitability ratios
Trailing P/E11.80
Forward P/E—
PEG ratio—
Price / sales—
Price / book3.73
EV / revenue0.44
EV / EBITDA20.70
Gross margin5.16%
Operating margin4.40%
Profit margin1.47%
Return on equity17.45%
Return on assets1.70%
Debt / equity231.03
Current ratio1.00
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.04B | $29.45B | $27.58B | $24.62B | -4.8% |
| Operating revenue | $28.04B | $29.45B | $27.58B | $24.62B | -4.8% |
| Cost of revenue | $25.09B | $26.87B | $25.11B | $22.39B | -6.6% |
| Gross profit | $2.95B | $2.58B | $2.47B | $2.23B | +14.0% |
| Research & development | $38.00M | $34.00M | $32.00M | $31.00M | +11.8% |
| Selling, general & admin | $362.00M | $308.00M | $266.00M | $276.00M | +17.5% |
| Total operating expense | $1.60B | $1.49B | $1.39B | $1.39B | +7.0% |
| Operating income | $1.35B | $1.09B | $1.08B | $842.00M | +23.6% |
| Net interest income | -$11.00M | -$20.00M | -$14.00M | -$13.00M | +45.0% |
| Pre-tax income | $1.36B | $1.03B | $1.03B | $795.00M | +31.0% |
| Tax provision | $430.00M | $114.00M | $347.00M | $272.00M | +277.2% |
| Net income | $926.00M | $921.00M | $685.00M | $523.00M | +0.5% |
| Net income to common | $926.00M | $921.00M | $685.00M | $523.00M | +0.5% |
| Basic EPS | 28.29 | 28.13 | 20.94 | 15.98 | +0.6% |
| Diluted EPS | 28.29 | 28.13 | 20.94 | 15.98 | +0.6% |
| EBIT | $1.37B | $1.05B | $1.05B | $808.00M | +29.9% |
| EBITDA | $1.53B | $1.17B | $1.17B | $947.00M | +31.0% |
| Basic shares | 32.75M | 32.75M | 32.75M | 32.75M | +0.0% |
| Diluted shares | 32.75M | 32.75M | 32.75M | 32.75M | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $6.39B | $4.47B | $9.57B | $9.43B | +43.0% |
| Cash & short-term investments | $6.40B | $4.48B | $9.57B | $9.43B | +42.9% |
| Accounts receivable | $15.41B | $15.55B | $13.55B | $11.17B | -0.9% |
| Inventory | $9.00M | $106.00M | $79.00M | $82.00M | -91.5% |
| Total current assets | $22.28B | $21.91B | $24.53B | $20.95B | +1.7% |
| Property, plant & equipment | $1.02B | $1.72B | $1.58B | $1.63B | -40.3% |
| Goodwill & intangibles | $302.00M | $200.00M | $45.00M | $44.00M | +51.0% |
| Total assets | $25.16B | $25.30B | $27.39B | $23.78B | -0.6% |
| Total current liabilities | $9.40B | $10.37B | $12.91B | $9.56B | -9.3% |
| Current debt | $0 | $800.00M | $800.00M | $800.00M | -100.0% |
| Total debt | $21.00M | $831.00M | $827.00M | $831.00M | -97.5% |
| Total liabilities | $9.69B | $10.40B | $13.03B | $9.72B | -6.9% |
| Retained earnings | $13.32B | $12.85B | $12.39B | $12.16B | +3.6% |
| Shareholder equity | $15.47B | $14.90B | $14.36B | $14.06B | +3.8% |
| Working capital | $12.88B | $11.53B | $11.62B | $11.38B | +11.6% |
| Net tangible assets | $15.17B | $14.70B | $14.31B | $14.02B | +3.2% |
| Shares issued | 32.80M | 32.80M | 32.80M | 32.80M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $1.36B | $1.03B | $1.03B | $795.00M | +31.0% |
| Depreciation & amortisation | $157.00M | $111.00M | $121.00M | $139.00M | +41.4% |
| Change in working capital | $1.14B | -$4.61B | -$410.00M | $173.00M | +124.6% |
| Operating cash flow | $2.64B | -$4.23B | $680.00M | $799.00M | +162.3% |
| Capital expenditure | -$304.00M | -$387.00M | -$63.00M | -$88.00M | +21.4% |
| Investing cash flow | $552.00M | -$407.00M | -$70.00M | -$80.00M | +235.6% |
| Dividends paid | -$456.00M | -$456.00M | -$456.00M | -$456.00M | 0.0% |
| Financing cash flow | -$1.27B | -$466.00M | -$468.00M | -$468.00M | -171.7% |
| Free cash flow | $2.33B | -$4.62B | $617.00M | $711.00M | +150.5% |
| End cash position | $6.39B | $4.47B | $9.57B | $9.43B | +43.0% |
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Basic EPS | 6.04 | |
| Diluted EPS | 6.04 | |
| Basic shares | 32.75M | |
| Diluted shares | 32.75M |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $6.39B | $9.18B | $4.47B | -30.4% |
| Cash & short-term investments | $6.40B | $9.18B | $4.48B | -30.3% |
| Accounts receivable | $15.41B | $12.78B | $15.55B | +20.6% |
| Inventory | $9.00M | $94.00M | $106.00M | -90.4% |
| Total current assets | $22.28B | $22.55B | $21.91B | -1.2% |
| Property, plant & equipment | $1.02B | $1.76B | $1.72B | -41.9% |
| Goodwill & intangibles | $302.00M | $338.00M | $200.00M | -10.7% |
| Total assets | $25.16B | $26.18B | $25.30B | -3.9% |
| Total current liabilities | $9.40B | $11.49B | $10.37B | -18.2% |
| Current debt | $0 | $800.00M | $800.00M | -100.0% |
| Total debt | $21.00M | $800.00M | $831.00M | -97.4% |
| Total liabilities | $9.69B | $11.51B | $10.40B | -15.9% |
| Retained earnings | $13.32B | $12.56B | $12.85B | +6.0% |
| Shareholder equity | $15.47B | $14.66B | $14.90B | +5.5% |
| Working capital | $12.88B | $11.06B | $11.53B | +16.4% |
| Net tangible assets | $15.17B | $14.32B | $14.70B | +5.9% |
| Shares issued | 32.80M | 32.80M | 32.80M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 7.78 | — |
| Dec 2025 | — | 8.49 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders51.34%
Held by institutions5.91%
Institutions holding5
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
332.70
+0.39% from price
SMA 20
331.75
+0.38% from price
SMA 50
326.14
+2.10% from price
SMA 100
322.07
+3.70% from price
SMA 200
327.90
+1.56% from price
EMA 12
331.81
+0.66% from price
EMA 26
330.05
+1.20% from price
EMA 50
327.45
+2.00% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
1.76
Hist -0.38
ATR (14)
3.50
1.05% of price
Realised vol 30D
13.0%
Annualised
Bollinger upper
336.88
20, 2σ
Bollinger lower
326.62
20, 2σ
50 / 200 cross
Death
326.14 vs 327.90
Trend bias
Above 200
+1.56%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
13.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-11.7%
Peak to trough
Max drawdown 5Y
-22.8%
Peak to trough
ATR 14
3.50
1.05% of price
Beta (reported)
0.14
5Y monthly, from filing
Dividends & splits
Forward rate$14.00 / yr
Forward yield4.20%
5-year avg yield4.48%
Payout ratio49.49%
Ex-dividend dateMar 30, 2027
Next pay date—
Last split—
Split date—
Headlines
Shares dip with pressure from technology, yields and oil fall
Reuters · 7m ago
Samsung Just Authorized Its Largest Shareholder Return Ever. Every Major Memory Stock Fell Monday.
Motley Fool · 8m ago
Aggreko Announces Filing of Registration Statement for Proposed Initial Public Offering
Business Wire · 9m ago
Nashville hospital admits 4 patients got the wrong drug — 1 was left paralyzed. State caps its payouts at $1M
Moneywise · 9m ago
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
GlobeNewswire · 9m ago
SBA, Department of Energy Partner to Advance President Trump's American Energy Dominance Agenda
PR Newswire · 10m ago
Data Center Politics Could Help an Unlikely Industry: Bitcoin Miners
Barrons.com · 11m ago
Jeff's Bagel Run opening 11 locations in these 5 states this fall
USA TODAY · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.