185.DE
Alcoa Corporation
XETRAEUREQUITY
DELAYED
Last price
44.82
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
44.82
Day high
45.00
Day low
44.12
Volume
1.23K
Market cap
—
P/E (TTM)
—
52W range
26.07 – 72.10
Trailing performance
Returnvs SPY
1W
+3.53%
+4.9%
1M
+12.98%
+9.3%
3M
-29.42%
-32.5%
6M
-10.05%
-21.1%
YTD
-3.11%
-15.4%
1Y
+77.79%
+57.8%
3Y
+66.00%
-8.2%
5Y
+8.13%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 185.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $12.83B | $11.89B | $10.55B | $12.45B | +7.9% |
| Operating revenue | $12.83B | $11.89B | $10.55B | $12.45B | +7.9% |
| Cost of revenue | $10.66B | $10.04B | $9.81B | $10.21B | +6.1% |
| Gross profit | $2.17B | $1.85B | $738.00M | $2.24B | +17.4% |
| Research & development | $24.00M | $57.00M | $39.00M | $32.00M | -57.9% |
| Selling, general & admin | $299.00M | $275.00M | $226.00M | $204.00M | +8.7% |
| Total operating expense | $1.42B | $1.02B | $965.00M | $908.00M | +38.3% |
| Operating income | $758.00M | $828.00M | -$227.00M | $1.33B | -8.5% |
| Net interest income | -$158.00M | -$156.00M | -$107.00M | -$106.00M | -1.3% |
| Pre-tax income | $1.06B | $289.00M | -$584.00M | $702.00M | +268.2% |
| Tax provision | -$55.00M | $265.00M | $189.00M | $664.00M | -120.8% |
| Net income | $1.16B | $60.00M | -$651.00M | -$123.00M | +1,828.3% |
| Net income to common | $1.16B | $60.00M | -$651.00M | -$123.00M | +1,828.3% |
| Basic EPS | 4.45 | 0.26 | -3.65 | -0.57 | +1,611.5% |
| Diluted EPS | 4.42 | 0.26 | -3.65 | -0.57 | +1,600.0% |
| EBIT | $1.22B | $445.00M | -$477.00M | $808.00M | +174.6% |
| EBITDA | $1.84B | $1.09B | $155.00M | $1.43B | +69.7% |
| Basic shares | 259.38M | 212.42M | 178.31M | 180.65M | +22.1% |
| Diluted shares | 261.20M | 214.05M | 178.31M | 180.65M | +22.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.60B | $1.14B | $944.00M | $1.36B | +40.3% |
| Cash & short-term investments | $1.60B | $1.14B | $944.00M | $1.36B | +40.3% |
| Accounts receivable | $1.06B | $1.10B | $656.00M | $778.00M | -2.9% |
| Inventory | $2.18B | $2.00B | $2.16B | $2.43B | +9.0% |
| Total current assets | $5.47B | $4.91B | $4.41B | $5.25B | +11.3% |
| Property, plant & equipment | $6.70B | $6.39B | $6.79B | $6.49B | +4.9% |
| Goodwill & intangibles | $34.00M | $178.00M | $183.00M | $174.00M | -80.9% |
| Total assets | $16.13B | $14.06B | $14.15B | $14.76B | +14.7% |
| Total current liabilities | $3.80B | $3.40B | $3.03B | $3.00B | +12.0% |
| Current debt | $10.00M | $125.00M | $135.00M | $1.00M | -92.0% |
| Long-term debt | $2.44B | $2.47B | $1.73B | $1.81B | -1.3% |
| Total debt | $2.71B | $2.82B | $1.97B | $1.87B | -3.9% |
| Total liabilities | $9.94B | $8.91B | $8.31B | $8.17B | +11.5% |
| Retained earnings | -$271.00M | -$1.32B | -$1.29B | -$570.00M | +79.5% |
| Shareholder equity | $6.12B | $5.16B | $4.25B | $5.08B | +18.6% |
| Working capital | $1.67B | $1.52B | $1.38B | $2.25B | +9.8% |
| Net tangible assets | $6.08B | $4.98B | $4.07B | $4.90B | +22.2% |
| Shares issued | 263.10M | 258.36M | 178.47M | 176.97M | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.12B | $24.00M | -$773.00M | $38.00M | — | +4,562.5% |
| Depreciation & amortisation | $623.00M | $642.00M | $632.00M | $617.00M | — | -3.0% |
| Stock-based compensation | $41.00M | $36.00M | $35.00M | $40.00M | — | +13.9% |
| Change in working capital | -$456.00M | -$499.00M | -$270.00M | -$848.00M | — | +8.6% |
| Operating cash flow | $1.19B | $622.00M | $91.00M | $822.00M | — | +90.5% |
| Capital expenditure | -$618.00M | -$580.00M | -$531.00M | -$480.00M | — | -6.6% |
| Investing cash flow | -$502.00M | -$608.00M | -$585.00M | -$495.00M | — | +17.4% |
| Share buybacks | — | $0 | $0 | -$500.00M | -$150.00M | — |
| Dividends paid | -$105.00M | -$90.00M | -$72.00M | -$72.00M | — | -16.7% |
| Financing cash flow | -$261.00M | $201.00M | $57.00M | -$768.00M | — | -229.9% |
| Free cash flow | $567.00M | $42.00M | -$440.00M | $342.00M | — | +1,250.0% |
| End cash position | $1.69B | $1.23B | $1.05B | $1.47B | — | +37.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.97B | $3.19B | $3.45B | $3.00B | $3.02B | — | +24.2% |
| Operating revenue | $3.97B | $3.19B | $3.45B | $3.00B | $3.02B | — | +24.2% |
| Cost of revenue | $2.97B | $2.51B | $2.87B | $2.69B | $2.65B | — | +18.1% |
| Gross profit | $999.00M | $681.00M | $576.00M | $300.00M | $366.00M | — | +46.7% |
| Research & development | $11.00M | $10.00M | -$11.00M | $11.00M | $12.00M | — | +10.0% |
| Selling, general & admin | $101.00M | $83.00M | $68.00M | $78.00M | $82.00M | — | +21.7% |
| Total operating expense | $285.00M | $255.00M | $688.00M | $249.00M | $247.00M | — | +11.8% |
| Operating income | $714.00M | $426.00M | -$112.00M | $51.00M | $119.00M | — | +67.6% |
| Net interest income | -$36.00M | -$35.00M | -$16.00M | -$33.00M | -$56.00M | — | -2.9% |
| Pre-tax income | $482.00M | $499.00M | $68.00M | $167.00M | $161.00M | — | -3.4% |
| Tax provision | $73.00M | $82.00M | -$134.00M | -$51.00M | $10.00M | — | -11.0% |
| Net income | $407.00M | $425.00M | $213.00M | $232.00M | $164.00M | — | -4.2% |
| Net income to common | $407.00M | $425.00M | $213.00M | $232.00M | $164.00M | — | -4.2% |
| Basic EPS | 1.54 | 1.61 | 0.86 | — | 0.63 | 2.08 | -4.3% |
| Diluted EPS | 1.53 | 1.60 | 0.85 | — | 0.62 | 2.07 | -4.4% |
| EBIT | $518.00M | $534.00M | $84.00M | $200.00M | $217.00M | — | -3.0% |
| EBITDA | $691.00M | $696.00M | $246.00M | $360.00M | $370.00M | — | -0.7% |
| Basic shares | 263.89M | 263.65M | 260.93M | 258.92M | 258.90M | — | +0.1% |
| Diluted shares | 265.96M | 265.69M | 263.30M | 260.89M | 260.34M | — | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.35B | $1.35B | $1.60B | $1.49B | $1.51B | -0.1% |
| Cash & short-term investments | $1.35B | $1.35B | $1.60B | $1.49B | $1.51B | -0.1% |
| Accounts receivable | $1.54B | $1.19B | $1.06B | $1.04B | $979.00M | +29.0% |
| Inventory | $2.34B | $2.30B | $2.18B | $2.19B | $2.22B | +1.9% |
| Total current assets | $5.88B | $5.68B | $5.47B | $5.28B | $5.40B | +3.6% |
| Property, plant & equipment | $6.90B | $6.86B | $6.70B | $6.63B | $6.67B | +0.6% |
| Goodwill & intangibles | $33.00M | $34.00M | $34.00M | $179.00M | $178.00M | -2.9% |
| Total assets | $16.85B | $16.64B | $16.13B | $15.97B | $14.99B | +1.3% |
| Total current liabilities | $3.83B | $3.83B | $3.80B | $3.39B | $3.27B | +0.2% |
| Current debt | $1.00M | $110.00M | $10.00M | $3.00M | $83.00M | -99.1% |
| Long-term debt | $2.22B | $2.44B | $2.44B | $2.58B | $2.57B | -8.9% |
| Total debt | $2.23B | $2.55B | $2.71B | $2.58B | $2.66B | -12.8% |
| Total liabilities | $9.42B | $9.75B | $9.94B | $9.54B | $8.76B | -3.4% |
| Retained earnings | $508.00M | $127.00M | -$271.00M | -$458.00M | -$664.00M | +300.0% |
| Shareholder equity | $7.37B | $6.83B | $6.12B | $6.34B | $6.13B | +8.0% |
| Working capital | $2.05B | $1.85B | $1.67B | $1.90B | $2.13B | +10.7% |
| Net tangible assets | $7.34B | $6.79B | $6.08B | $6.17B | $5.96B | +8.0% |
| Shares issued | 263.89M | 263.10M | 263.10M | 258.36M | 258.36M | +0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $409.00M | $417.00M | $202.00M | $218.00M | $151.00M | -1.9% |
| Depreciation & amortisation | $173.00M | $162.00M | $162.00M | $160.00M | $153.00M | +6.8% |
| Stock-based compensation | $17.00M | $13.00M | $8.00M | $10.00M | $12.00M | +30.8% |
| Change in working capital | -$65.00M | -$792.00M | -$30.00M | $85.00M | $193.00M | +91.8% |
| Operating cash flow | $608.00M | -$179.00M | $537.00M | $85.00M | $488.00M | +439.7% |
| Capital expenditure | -$186.00M | -$119.00M | -$243.00M | -$151.00M | -$131.00M | -56.3% |
| Investing cash flow | -$203.00M | -$129.00M | -$251.00M | -$11.00M | -$132.00M | -57.4% |
| Dividends paid | -$26.00M | -$27.00M | -$26.00M | -$26.00M | -$27.00M | +3.7% |
| Financing cash flow | -$353.00M | $60.00M | -$166.00M | -$105.00M | -$67.00M | -688.3% |
| Free cash flow | $422.00M | -$298.00M | $294.00M | -$66.00M | $357.00M | +241.6% |
| End cash position | $1.49B | $1.45B | $1.69B | $1.57B | $1.60B | +3.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
44.05
+1.74% from price
SMA 20
41.90
+6.96% from price
SMA 50
43.70
+2.55% from price
SMA 100
51.50
-12.97% from price
SMA 200
49.03
-8.58% from price
EMA 12
43.24
+3.66% from price
EMA 26
43.04
+4.13% from price
EMA 50
44.97
-0.33% from price
RSI (14)
56.2
Neutral
MACD (12,26,9)
0.20
Hist 0.46
ATR (14)
1.67
3.73% of price
Realised vol 30D
44.6%
Annualised
Bollinger upper
47.05
20, 2σ
Bollinger lower
36.75
20, 2σ
50 / 200 cross
Death
43.70 vs 49.03
Trend bias
Below 200
-8.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
44.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-47.0%
Peak to trough
Max drawdown 5Y
-76.1%
Peak to trough
ATR 14
1.67
3.73% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Johnson & Johnson’s multiple myeloma treatment secures EC approval
Pharmaceutical Technology · 2m ago
Property Taxes Up $743.8 Million; Homeowners Hit Again
PR Newswire · 4m ago
Best high-yield savings interest rates today, Monday, August 24, 2026: Earn up to 4.15% APY
Yahoo Personal Finance · 4m ago
How Olipop is beating big soda at its own game: Fmr CEO
Yahoo Finance Video · 4m ago
HELOC and home equity loan rates today, Monday, August 24, 2026: A 19-basis-point differential
Yahoo Personal Finance · 4m ago
Best CD rates today, Monday, August 24, 2026: Lock in up to 4.35% APY
Yahoo Personal Finance · 4m ago
Mortgage and refinance rates today, Monday, August 24, 2026: Purchase and refi rates prove shopping matters
Yahoo Personal Finance · 4m ago
Travelodge Osaka Shinsaibashi Officially Opens, Marking a New Chapter for Travelodge Hotels Asia in Japan
ACCESS Newswire · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.