1808.T

HASEKO Corporation

TokyoJPYEQUITY DELAYED

2,855.50

▲ 57.50 (2.06%)

MARKET · —

Price

Open

2,825.00

Prev close

2,798.00

Day high

2,862.00

Day low

2,816.50

Volume

1.19M

Market cap

—

P/E (TTM)

—

52W range

2,392.00 – 3,531.00

Trailing performance

Price return · vs SPY

Returnvs SPY

+2.05% +3.4%

+1.60% -2.1%

+5.99% +2.9%

-10.48% -21.5%

YTD

-8.09% -20.4%

+21.12% +1.1%

+59.40% -14.8%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

2,786.50

+2.48% from price

SMA 20

2,777.15

+2.86% from price

SMA 50

2,777.56

+2.84% from price

SMA 100

2,774.67

+2.91% from price

SMA 200

2,913.49

-1.96% from price

EMA 12

2,789.05

+2.38% from price

EMA 26

2,781.67

+2.65% from price

EMA 50

2,781.98

+2.64% from price

RSI (14)

58.8

Neutral

MACD (12,26,9)

7.37

Hist 9.03

ATR (14)

57.61

2.02% of price

Realised vol 30D

23.3%

Annualised

Bollinger upper

2,905.70

20, 2σ

Bollinger lower

2,648.60

20, 2σ

50 / 200 cross

Death

2,777.56 vs 2,913.49

Trend bias

Below 200

-1.96%

Risk profile

Daily returns · 1Y window

Beta vs SPY

-0.26

Less volatile than market

Correlation to SPY

-0.13

Largely independent

Realised vol 30D

23.3%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-25.2%

Peak to trough

Max drawdown 5Y

-25.2%

Peak to trough

ATR 14

57.61

2.02% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 2,855.50

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

1808.T · links out to the publisher

Olise helps Bayern past Dortmund in German Supercup AFP · 9m ago Reddit vs. Rigetti Computing: Which High-Growth Stock Is a Better Buy in 2026, the Social Media Giant or Rising Quantum Computing Company? Motley Fool · 10m ago The Spendthrift Clause: One Paragraph That Keeps Your Son’s Divorce, and His Creditors, Away From the Money You Leave Him. 24/7 Wall St. · 15m ago Strive Director Pierre Rochard Buys 15,900 Shares After 86% Decline. Is a Rebound Coming? Motley Fool · 16m ago Nvidia customers face over 15% server price hikes as memory costs soar - report Investing.com · 16m ago Bills vs. Browns highlights Preseason Week 2 NFL Highlights · 17m ago Lens hammer Auxerre thanks to Thauvin penalty double AFP · 21m ago SJF Bank (CPSE:SJF) Reports Higher Half Year Net Income, Is The Discount Still Warranted? Simply Wall St. · 24m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.