1232.TW
TTET Union Corporation
TaiwanTWDEQUITY
Consumer Defensive
DELAYED
Last price
157.00
▼ 1.00 (0.63%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
159.00
Prev close
158.00
Day high
159.50
Day low
156.00
Volume
76.93K
Market cap
$25.12B
P/E (TTM)
17.43
52W range
140.50 – 178.00
Day trading desk
Gap from prior close
+0.63%
Prior close 158.00
VWAP
157.25
-0.16% from price
Relative volume
0.22×
Quiet session
Session range
2.24%
156.00 – 159.50
Position in range
29%
Near session low
ATR (14D)
2.79
1.77% of price
Prior day high
158.50
PDH
Prior day low
156.00
PDL
Bid / ask spread
—
Quote not published
Session volume
71.93K
Avg 333.59K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.95%
+3.1%
1M
+1.95%
-1.5%
3M
+6.44%
+4.0%
6M
+5.02%
-7.0%
YTD
+8.65%
-3.4%
1Y
+6.08%
-14.2%
3Y
+7.17%
-68.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on 1232.TW open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
117.23M
Total on file
Fundamentals
Market cap$25.12B
Enterprise value$23.82B
Revenue (TTM)$22.49B
Gross profit$3.09B
EBITDA$2.00B
Net income$1.44B
EPS (TTM)$9.01
Free cash flow$963.52M
Total cash$3.18B
Total debt$1.49B
Book value / share$34.47
Shares outstanding159.97M
Float61.41M
Short % of float—
Dividend yield4.56%
Beta (5Y)0.13
Valuation & profitability ratios
Trailing P/E17.43
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.55
EV / revenue1.06
EV / EBITDA11.90
Gross margin13.72%
Operating margin8.59%
Profit margin6.42%
Return on equity27.22%
Return on assets11.14%
Debt / equity26.03
Current ratio2.06
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $21.51B | $22.07B | $23.56B | $24.68B | -2.5% |
| Operating revenue | $21.51B | $22.07B | $23.56B | $24.68B | -2.5% |
| Cost of revenue | $18.62B | $19.32B | $21.04B | $22.27B | -3.6% |
| Gross profit | $2.89B | $2.75B | $2.53B | $2.40B | +5.1% |
| Research & development | $9.41M | $9.66M | $9.31M | $9.44M | -2.6% |
| Selling, general & admin | $1.19B | $1.11B | $991.28M | $918.89M | +7.2% |
| Total operating expense | $1.20B | $1.12B | $1.00B | $928.33M | +7.1% |
| Operating income | $1.69B | $1.63B | $1.52B | $1.48B | +3.8% |
| Net interest income | -$1.79M | -$4.65M | -$1.63M | -$3.78M | +61.4% |
| Pre-tax income | $1.73B | $1.71B | $1.57B | $1.60B | +1.2% |
| Tax provision | $349.54M | $338.85M | $319.85M | $328.54M | +3.2% |
| Net income | $1.32B | $1.32B | $1.20B | $1.23B | +0.2% |
| Net income to common | $1.32B | $1.32B | $1.20B | $1.23B | +0.2% |
| Basic EPS | 8.25 | 8.24 | 7.53 | 7.66 | +0.1% |
| Diluted EPS | 8.24 | 8.22 | 7.52 | 7.65 | +0.2% |
| EBIT | $1.76B | $1.74B | $1.59B | $1.61B | +1.2% |
| EBITDA | $2.06B | $2.03B | $1.83B | $1.82B | +1.4% |
| Basic shares | 159.97M | 159.97M | 159.97M | 159.97M | 0.0% |
| Diluted shares | 160.25M | 160.24M | 160.24M | 160.24M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.69B | $2.24B | $1.58B | $981.11M | +20.3% |
| Cash & short-term investments | $2.69B | $2.24B | $1.58B | $981.11M | +20.4% |
| Accounts receivable | $1.07B | $1.01B | $1.10B | $1.21B | +6.3% |
| Inventory | $3.07B | $2.96B | $3.05B | $3.50B | +3.7% |
| Total current assets | $7.16B | $6.50B | $6.08B | $6.09B | +10.2% |
| Property, plant & equipment | $2.57B | $2.40B | $1.91B | $1.14B | +7.4% |
| Goodwill & intangibles | $4.87M | $2.60M | $1.93M | $1.94M | +87.3% |
| Total assets | $9.98B | $9.13B | $8.18B | $7.39B | +9.3% |
| Total current liabilities | $2.66B | $2.03B | $1.64B | $1.81B | +31.2% |
| Current debt | $249.98M | $74.98M | $20.03M | $78.56M | +233.4% |
| Total debt | $1.50B | $1.51B | $1.06B | $407.47M | -0.4% |
| Total liabilities | $3.85B | $3.27B | $2.63B | $2.12B | +18.0% |
| Retained earnings | $2.32B | $2.23B | $2.06B | $1.94B | +4.2% |
| Shareholder equity | $5.90B | $5.68B | $5.40B | $5.15B | +3.9% |
| Working capital | $4.50B | $4.47B | $4.44B | $4.28B | +0.7% |
| Net tangible assets | $5.90B | $5.68B | $5.40B | $5.15B | +3.8% |
| Shares issued | 159.97M | 159.97M | 159.97M | 159.97M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.73B | $1.71B | $1.57B | $1.60B | +1.2% |
| Depreciation & amortisation | $294.69M | $286.53M | $236.51M | $211.03M | +2.8% |
| Change in working capital | $369.61M | $566.91M | $513.96M | -$1.22B | -34.8% |
| Operating cash flow | $2.06B | $2.09B | $1.98B | $324.84M | -1.0% |
| Capital expenditure | -$437.21M | -$266.41M | -$236.80M | -$145.27M | -64.1% |
| Investing cash flow | -$420.06M | -$273.87M | -$271.94M | -$175.57M | -53.4% |
| Dividends paid | -$1.12B | -$1.06B | -$959.85M | -$959.85M | -6.1% |
| Financing cash flow | -$1.19B | -$1.16B | -$1.10B | -$1.10B | -2.6% |
| Free cash flow | $1.63B | $1.82B | $1.74B | $179.57M | -10.6% |
| End cash position | $2.69B | $2.24B | $1.58B | $981.11M | +20.3% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.89B | $5.68B | $5.10B | $5.40B | $5.69B | +3.8% |
| Operating revenue | $5.89B | $5.68B | $5.10B | $5.40B | $5.69B | +3.8% |
| Cost of revenue | $5.09B | $4.87B | $4.40B | $4.71B | $4.94B | +4.5% |
| Gross profit | $806.89M | $807.65M | $704.61M | $691.84M | $746.58M | -0.1% |
| Research & development | $2.52M | $2.49M | $2.45M | $2.13M | $2.38M | +0.9% |
| Selling, general & admin | $324.34M | $315.73M | $285.58M | $290.83M | $303.42M | +2.7% |
| Total operating expense | $326.85M | $318.22M | $288.02M | $292.96M | $305.80M | +2.7% |
| Operating income | $480.04M | $489.43M | $416.58M | $398.88M | $440.78M | -1.9% |
| Net interest income | -$40.00K | $1.07M | $1.05M | -$1.67M | -$2.28M | -103.7% |
| Pre-tax income | $487.27M | $501.74M | $425.41M | $404.15M | $456.03M | -2.9% |
| Tax provision | $97.46M | $101.29M | $90.26M | $80.69M | $89.28M | -3.8% |
| Net income | $372.30M | $386.93M | $320.12M | $308.56M | $353.95M | -3.8% |
| Net income to common | $372.30M | $386.93M | $320.12M | $308.56M | $353.95M | -3.8% |
| Basic EPS | 2.33 | — | 2.00 | 1.93 | — | — |
| Diluted EPS | 2.32 | — | 2.00 | 1.93 | — | — |
| EBIT | $494.96M | $509.62M | $433.49M | $412.36M | $465.19M | -2.9% |
| EBITDA | $567.05M | $581.60M | $508.00M | $486.87M | $539.88M | -2.5% |
| Basic shares | 159.97M | — | 160.06M | 159.97M | — | — |
| Diluted shares | 160.19M | — | 160.06M | 160.16M | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.42B | $2.69B | $2.96B | $3.02B | $2.24B | +27.2% |
| Cash & short-term investments | $3.43B | $2.69B | $2.96B | $3.02B | $2.24B | +27.3% |
| Accounts receivable | $1.08B | $1.07B | $951.83M | $1.07B | $1.01B | +0.5% |
| Inventory | $2.84B | $3.07B | $2.95B | $2.76B | $2.96B | -7.7% |
| Total current assets | $7.65B | $7.16B | $7.17B | $7.13B | $6.50B | +6.9% |
| Property, plant & equipment | $2.59B | $2.57B | $2.46B | $2.43B | $2.40B | +0.7% |
| Goodwill & intangibles | $4.45M | $4.87M | $3.47M | $2.26M | $2.60M | -8.6% |
| Total assets | $10.51B | $9.98B | $9.86B | $9.79B | $9.13B | +5.3% |
| Total current liabilities | $2.81B | $2.66B | $3.27B | $2.39B | $2.03B | +5.9% |
| Current debt | $274.98M | $249.98M | $76.67M | $153.65M | $74.98M | +10.0% |
| Total debt | $1.51B | $1.50B | $1.41B | $1.51B | $1.51B | +0.7% |
| Total liabilities | $3.99B | $3.85B | $4.49B | $3.61B | $3.27B | +3.6% |
| Retained earnings | $2.69B | $2.32B | $1.61B | $2.54B | $2.23B | +16.0% |
| Shareholder equity | $6.28B | $5.90B | $5.19B | $5.99B | $5.68B | +6.3% |
| Working capital | $4.84B | $4.50B | $3.91B | $4.74B | $4.47B | +7.5% |
| Net tangible assets | $6.27B | $5.90B | $5.19B | $5.99B | $5.68B | +6.3% |
| Shares issued | 159.97M | 159.97M | 159.97M | 159.97M | 159.97M | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $487.27M | $501.74M | $425.41M | $404.15M | $456.03M | -2.9% |
| Depreciation & amortisation | $72.09M | $71.98M | $74.52M | $74.50M | $74.69M | +0.1% |
| Change in working capital | $280.07M | -$336.06M | -$173.14M | $411.85M | -$84.62M | +183.3% |
| Operating cash flow | $833.59M | $256.38M | $147.46M | $890.71M | $450.23M | +225.1% |
| Capital expenditure | -$86.56M | -$91.90M | -$95.83M | -$92.61M | -$126.76M | +5.8% |
| Investing cash flow | -$107.24M | -$76.61M | -$89.74M | -$98.09M | -$127.20M | -40.0% |
| Dividends paid | — | $0 | — | — | $0 | — |
| Financing cash flow | $4.20M | -$115.08M | -$124.61M | -$4.01M | -$13.96M | +103.7% |
| Free cash flow | $747.03M | $164.48M | $51.63M | $798.10M | $323.47M | +354.2% |
| End cash position | $3.42B | $2.69B | $2.96B | $3.02B | $2.24B | +27.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders73.28%
Held by institutions1.21%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
155.20
+1.16% from price
SMA 20
154.90
+1.36% from price
SMA 50
150.96
+4.00% from price
SMA 100
149.91
+4.73% from price
SMA 200
148.25
+5.90% from price
EMA 12
155.55
+0.93% from price
EMA 26
154.42
+1.67% from price
EMA 50
152.68
+2.83% from price
RSI (14)
56.6
Neutral
MACD (12,26,9)
1.14
Hist 0.06
ATR (14)
2.79
1.77% of price
Realised vol 30D
35.2%
Annualised
Bollinger upper
158.15
20, 2σ
Bollinger lower
151.65
20, 2σ
50 / 200 cross
Golden
150.96 vs 148.25
Trend bias
Above 200
+5.90%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
35.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-10.1%
Peak to trough
Max drawdown 5Y
-17.5%
Peak to trough
ATR 14
2.79
1.77% of price
Beta (reported)
0.13
5Y monthly, from filing
Dividends & splits
Forward rate$7.20 / yr
Forward yield4.56%
5-year avg yield4.26%
Payout ratio79.91%
Ex-dividend dateJun 15, 2026
Next pay date—
Last split106:100
Split dateJul 25, 2002
Headlines
Down 40% on AI Pressure, Michael Burry Says Alibaba Needs to Still Fall by Half
24/7 Wall St. · 5m ago
Prime Minister Carney participates in a virtual meeting in support of Ukraine
CNW Group · 5m ago
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
TMX Newsfile · 7m ago
Zillow, Redfin Settle FTC, State Lawsuit Over Rental Partnership
MT Newswires · 7m ago
From Low Cost to High Trust: How China's Hotel Linen Supply Chain Is Changing Global Procurement
PR Newswire · 8m ago
Motorola Completes D-Fend Buyout: Can It Buoy Growth Prospects?
Zacks · 8m ago
AI Video Is Moving Beyond Prompts: Flova Brings "All in One" to Agent-Native Video Creation
PR Newswire · 8m ago
Gemini Expands Prediction Market Offering
CryptoProwl · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.