0R2X.L

Corning Incorporated
LSEUSDEQUITY DELAYED
Last price
144.53
▼ 5.83 (3.88%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
144.56
Prev close
150.36
Day high
151.00
Day low
144.00
Volume
1.37K
Market cap
P/E (TTM)
1.15
52W range
25.30 – 151.00

Day trading desk

Current session · delayed
Gap from prior close
VWAP
144.98
-0.31% from price
Relative volume
0.05×
Quiet session
Session range
1.18%
144.05 – 145.75
Position in range
28%
Near session low
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
471
Avg 8.81K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0R2X.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
69.51M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 9, 26
WEEKS WENDELL P.
Chief Executive Officer
CONVERSION 100.00K $2.70M Direct
Jun 9, 26
WEEKS WENDELL P.
Chief Executive Officer
SELL 100.00K $18.65M Direct
May 22, 26
AMIN JAYMIN
Chief Technology Officer
CONVERSION 7.92K $213.76K Direct
May 22, 26
AMIN JAYMIN
Chief Technology Officer
SELL 27.39K $5.26M Direct
May 15, 26
NELSON AVERY H III
Chief Operating Officer
SELL 20.00K $3.92M Direct
May 14, 26
FANG LI
Officer
CONVERSION 8.72K $171.45K Direct
May 13, 26
BECKER STEFAN
Officer
STOCK 126 $0 Direct
May 13, 26
VERKLEEREN RONALD L
Officer
SELL 10.00K $2.08M Direct
May 11, 26
SEETHARAM SOUMYA
Chief Technology Officer
SELL 20.00K $4.12M Direct
May 11, 26
TILLMAN MICHAUNE D.
General Counsel
SELL 3.26K $674.87K Direct
May 11, 26
ZHANG JOHN Z
Officer
SELL 10.00K $1.98M Direct
May 8, 26
GULLO MICHELLE L
Officer
SELL 5.32K $1.00M Direct
May 8, 26
BECKER STEFAN
Officer
SELL 21.00K $3.95M Direct
May 8, 26
STEVERSON LEWIS A
Officer
SELL 27.75K $5.44M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AMIN JAYMIN
Chief Technology Officer 97.00K Conversion of Exercise of derivative security
CLARK RICHARD T
Retired 55.06K Conversion of Exercise of derivative security
GULLO MICHELLE L
Officer 37.64K Sale
NELSON AVERY H III
Chief Operating Officer 73.91K Sale
O'DAY MICHAEL PAUL
Officer 42.62K Conversion of Exercise of derivative security
SCHLESINGER EDWARD A
Chief Financial Officer 65.26K Sale
TOOKES HANSEL E II
Retired 102.76K Conversion of Exercise of derivative security
VERKLEEREN RONALD L
Officer 48.14K Sale
WEEKS WENDELL P.
Chief Executive Officer 936.45K Conversion of Exercise of derivative security
WRIGHTON MARK S
Retired 61.62K Stock Gift

Fundamentals

TTM · reported
Market cap
Enterprise value$136.96B
Revenue (TTM)$16.96B
Gross profit$6.17B
EBITDA$4.08B
Net income$1.90B
EPS (TTM)$1.26
Free cash flow$734.50M
Total cash$2.50B
Total debt$9.38B
Book value / share$13.86
Shares outstanding800.40M
Float790.55M
Short % of float
Dividend yield
Beta (5Y)1.15

Valuation & profitability ratios

Account required
Trailing P/E1.15
Forward P/E
PEG ratio
Price / sales
Price / book10.43
EV / revenue8.07
EV / EBITDA33.53
Gross margin36.39%
Operating margin15.65%
Profit margin11.20%
Return on equity16.81%
Return on assets5.37%
Debt / equity71.45
Current ratio1.81
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $4.99B +16.8%
Next quarter $5.12B +15.9%
Current year $19.22B +17.1%
Next year $22.88B +19.0%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders8.07%
Held by institutions74.92%
Institutions holding3.24K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
ExpirySpot 144.53
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.15
5Y monthly, from filing

Rating changes

273 on file
DateFirm ActionFromTo
Aug 3, 26 Truist Securities UPGRADE Hold Buy
Jul 29, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
Jul 29, 26 Oppenheimer MAINTAINED Outperform Outperform
Jul 29, 26 Mizuho MAINTAINED Outperform Outperform
Jul 29, 26 Citigroup MAINTAINED Buy Buy
Jul 29, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jul 29, 26 JP Morgan MAINTAINED Neutral Neutral
Jul 13, 26 Citigroup MAINTAINED Buy Buy
Jul 7, 26 Oppenheimer MAINTAINED Outperform Outperform
Jul 6, 26 B of A Securities MAINTAINED Buy Buy
Jul 1, 26 Mizuho MAINTAINED Outperform Outperform
Jun 22, 26 Truist Securities MAINTAINED Hold Hold

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.