0QT5.IL
Gaztransport & Technigaz SA
IOBEUREQUITY
DELAYED
Last price
205.30
▼ 0.80 (0.39%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
205.60
Prev close
206.10
Day high
205.80
Day low
202.60
Volume
861
Market cap
—
P/E (TTM)
—
52W range
147.40 – 214.80
Day trading desk
Gap from prior close
-0.24%
Prior close 206.10
VWAP
203.80
+0.74% from price
Relative volume
—
—
Session range
1.58%
202.60 – 205.80
Position in range
84%
Near session high
ATR (14D)
4.03
1.96% of price
Prior day high
206.20
PDH
Prior day low
203.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.89K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.58%
+0.6%
1M
+5.80%
+2.5%
3M
+1.16%
-1.2%
6M
+8.74%
-3.1%
YTD
+31.35%
+19.4%
1Y
+30.93%
+10.8%
3Y
+79.54%
+4.5%
5Y
+193.81%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 0QT5.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $803.00M | $641.40M | $427.70M | $307.29M | — | +25.2% |
| Operating revenue | $803.00M | $641.40M | $427.70M | $307.29M | — | +25.2% |
| Cost of revenue | $40.90M | $46.60M | $22.76M | $29.66M | — | -12.2% |
| Gross profit | $762.10M | $594.80M | $404.94M | $277.63M | — | +28.1% |
| Selling, general & admin | — | — | — | — | $52.76M | — |
| Total operating expense | $240.80M | $220.50M | $172.57M | $125.41M | — | +9.2% |
| Operating income | $521.30M | $374.30M | $232.38M | $152.22M | — | +39.3% |
| Net interest income | $9.81M | $12.80M | $4.25M | $641.00K | — | -23.4% |
| Pre-tax income | $480.40M | $406.80M | $236.22M | $152.72M | — | +18.1% |
| Tax provision | $66.90M | $59.00M | $34.85M | $24.43M | — | +13.4% |
| Net income | $413.60M | $347.80M | $201.37M | $128.26M | — | +18.9% |
| Net income to common | $413.60M | $347.80M | $201.37M | $128.26M | — | +18.9% |
| Basic EPS | 11.20 | 9.40 | 5.45 | 3.48 | — | +19.1% |
| Diluted EPS | 11.10 | 9.40 | 5.43 | 3.46 | — | +18.1% |
| EBIT | $521.30M | $374.30M | $223.53M | $152.91M | — | +39.3% |
| EBITDA | $546.00M | $389.00M | $226.55M | $163.11M | — | +40.4% |
| Basic shares | 37.05M | 37.01M | 36.94M | 36.89M | — | +0.1% |
| Diluted shares | 37.18M | 37.14M | 37.09M | 37.04M | — | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $346.90M | $343.40M | $267.53M | $212.80M | +1.0% |
| Cash & short-term investments | $347.10M | $343.80M | $267.66M | $212.85M | +1.0% |
| Accounts receivable | $130.70M | $136.50M | $109.79M | $97.52M | -4.2% |
| Inventory | $25.10M | $29.80M | $19.75M | $13.60M | -15.8% |
| Total current assets | $675.20M | $678.20M | $518.49M | $404.22M | -0.4% |
| Property, plant & equipment | $62.70M | $56.50M | $41.99M | $34.05M | +11.0% |
| Goodwill & intangibles | $273.20M | $56.30M | $38.43M | $33.86M | +385.3% |
| Total assets | $1.05B | $814.80M | $616.39M | $484.44M | +28.4% |
| Total current liabilities | $337.60M | $332.10M | $268.11M | $207.47M | +1.7% |
| Current debt | $40.00M | $0 | — | — | — |
| Long-term debt | $70.00M | $0 | — | — | — |
| Total debt | $126.30M | $10.50M | — | — | +1,102.9% |
| Total liabilities | $456.00M | $353.30M | $280.05M | $224.61M | +29.1% |
| Retained earnings | $413.60M | $347.80M | $201.37M | $128.26M | +18.9% |
| Shareholder equity | $588.20M | $461.40M | $336.30M | $259.79M | +27.5% |
| Working capital | $337.60M | $346.10M | $250.37M | $196.75M | -2.5% |
| Net tangible assets | $315.00M | $405.10M | $297.87M | $225.94M | -22.2% |
| Shares issued | 37.12M | 37.12M | 37.08M | 37.08M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $413.60M | $347.80M | $201.37M | $128.29M | +18.9% |
| Depreciation & amortisation | $24.70M | $14.70M | $3.02M | $10.20M | +68.0% |
| Stock-based compensation | $6.00M | $3.40M | $1.98M | $3.42M | +76.5% |
| Change in working capital | -$26.30M | $18.70M | $28.79M | -$8.91M | -240.6% |
| Operating cash flow | $423.20M | $361.50M | $216.16M | $139.43M | +17.1% |
| Capital expenditure | -$40.30M | -$61.70M | -$43.12M | -$20.51M | +34.7% |
| Investing cash flow | -$244.80M | -$68.50M | -$44.05M | -$9.01M | -257.4% |
| Dividends paid | -$290.20M | -$228.90M | -$125.64M | -$121.78M | -26.8% |
| Financing cash flow | -$174.30M | -$217.30M | -$115.86M | -$121.97M | +19.8% |
| Free cash flow | $382.90M | $299.80M | $173.03M | $118.92M | +27.7% |
| End cash position | $346.90M | $343.30M | $267.53M | $212.80M | +1.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $381.60M | $346.90M | — | $343.40M | +10.0% |
| Cash & short-term investments | $381.90M | $347.10M | — | $343.80M | +10.0% |
| Accounts receivable | $159.10M | $130.70M | — | $136.50M | +21.7% |
| Inventory | $26.50M | $25.10M | — | $29.80M | +5.6% |
| Total current assets | $702.90M | $675.20M | $710.10M | $678.20M | +4.1% |
| Property, plant & equipment | $58.80M | $62.70M | — | $56.50M | -6.2% |
| Goodwill & intangibles | $273.70M | $273.20M | — | $56.30M | +0.2% |
| Total assets | $1.07B | $1.05B | $854.35M | $814.80M | +2.1% |
| Total current liabilities | $360.30M | $337.60M | — | $332.10M | +6.7% |
| Current debt | — | $40.00M | — | $0 | — |
| Long-term debt | $50.00M | $70.00M | — | $0 | -28.6% |
| Total debt | $60.30M | $126.30M | — | $10.50M | -52.3% |
| Total liabilities | $452.40M | $456.00M | $353.99M | $353.30M | -0.8% |
| Retained earnings | $210.50M | $413.60M | $179.96M | $347.80M | -49.1% |
| Shareholder equity | $613.80M | $588.20M | $500.29M | $461.40M | +4.4% |
| Working capital | $342.60M | $337.60M | — | $346.10M | +1.5% |
| Net tangible assets | $340.10M | $315.00M | — | $405.10M | +8.0% |
| Shares issued | 37.12M | 37.12M | — | 37.12M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
204.80
+0.24% from price
SMA 20
200.00
+2.65% from price
SMA 50
193.65
+6.01% from price
SMA 100
198.28
+3.54% from price
SMA 200
188.32
+9.02% from price
EMA 12
203.37
+0.95% from price
EMA 26
199.71
+2.80% from price
EMA 50
197.48
+3.96% from price
RSI (14)
60.9
Neutral
MACD (12,26,9)
3.66
Hist 0.42
ATR (14)
4.03
1.96% of price
Realised vol 30D
18.5%
Annualised
Bollinger upper
210.92
20, 2σ
Bollinger lower
189.08
20, 2σ
50 / 200 cross
Golden
193.65 vs 188.32
Trend bias
Above 200
+9.02%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
18.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-15.2%
Peak to trough
Max drawdown 5Y
-35.7%
Peak to trough
ATR 14
4.03
1.96% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Despair and anger erupt after deadly Guinea landfill collapse
AFP · 4m ago
The Lancet Neurology Publishes Data From Alkermes’ Positive Vibrance-1 Phase 2 Study of Alixorexton in Adults With Narcolepsy Type 1
Business Wire · 8m ago
Fabrinet (FN) Q4 2026 Earnings Call Transcript
Motley Fool · 9m ago
Canada will announce retaliatory tariffs against the United States on Tuesday, AP source says
Associated Press · 10m ago
California American Water Supports Cal Fire Response to Timber Fire
PR Newswire · 11m ago
Fidelity Sells Two Funds With the Same Name and the Same Target Year. One Costs 5x More
24/7 Wall St. · 12m ago
This Hydrogen Stock's Turnaround Is Further Away Than Wall Street Thinks
Motley Fool · 13m ago
Gen Xers fret over Social Security. "I will likely be working in retirement."
CBS News · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.