0P6O.IL
Volkswagen AG
IOBEUREQUITY
Consumer Cyclical
DELAYED
Last price
75.02
▲ 0.34 (0.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
75.02
Prev close
74.68
Day high
0.00
Day low
0.00
Volume
0
Market cap
$41.51B
P/E (TTM)
2.70
52W range
0.00 – 112.57
Day trading desk
Gap from prior close
+0.46%
Prior close 74.68
VWAP
75.30
-0.38% from price
Relative volume
2.08×
Unusually busy
Session range
1.82%
74.62 – 75.98
Position in range
29%
Near session low
ATR (14D)
1.57
2.09% of price
Prior day high
75.84
PDH
Prior day low
74.32
PDL
Bid / ask spread
—
Quote not published
Session volume
719.65K
Avg 345.83K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.53%
+2.9%
1M
+3.31%
-0.4%
3M
-17.40%
-20.5%
6M
-27.05%
-38.1%
YTD
-28.00%
-40.3%
1Y
-26.84%
-46.8%
3Y
-33.12%
-107.3%
5Y
-62.25%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0P6O.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$41.51B
Enterprise value$259.17B
Revenue (TTM)$322.28B
Gross profit$58.66B
EBITDA$34.79B
Net income$16.01B
EPS (TTM)$27.79
Free cash flow$17.29B
Total cash$50.91B
Total debt$232.80B
Book value / share$320.25
Shares outstanding206.20M
Float234.80M
Short % of float—
Dividend yield7.39%
Beta (5Y)1.28
Valuation & profitability ratios
Trailing P/E2.70
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.23
EV / revenue0.80
EV / EBITDA7.45
Gross margin18.20%
Operating margin7.64%
Profit margin5.15%
Return on equity9.74%
Return on assets2.64%
Debt / equity122.58
Current ratio1.16
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $321.91B | $324.65B | $322.28B | $279.05B | -0.8% |
| Operating revenue | $321.91B | $324.65B | $322.28B | $279.05B | -0.8% |
| Cost of revenue | $270.67B | $265.18B | $261.30B | $226.87B | +2.1% |
| Gross profit | $51.24B | $59.47B | $60.98B | $52.18B | -13.8% |
| Selling, general & admin | $35.34B | $35.07B | $34.07B | $31.50B | +0.8% |
| Total operating expense | $40.45B | $37.81B | $35.29B | $33.70B | +7.0% |
| Operating income | $10.79B | $21.66B | $25.70B | $18.49B | -50.2% |
| Net interest income | -$1.46B | -$1.20B | -$1.02B | $920.00M | -22.1% |
| Pre-tax income | $9.31B | $16.81B | $23.10B | $22.07B | -44.6% |
| Tax provision | $2.40B | $4.41B | $5.24B | $6.22B | -45.5% |
| Net income | $7.32B | $11.35B | $16.53B | $15.46B | -35.5% |
| Net income to common | $6.67B | $10.72B | $15.95B | $14.88B | -37.8% |
| Basic EPS | 13.29 | 21.36 | 31.79 | 29.66 | -37.8% |
| Diluted EPS | 13.29 | 21.36 | 31.79 | 29.66 | -37.8% |
| EBIT | $12.55B | $20.25B | $26.74B | $23.71B | -38.0% |
| EBITDA | $49.98B | $51.60B | $54.30B | $52.20B | -3.1% |
| Basic shares | 501.30M | 501.30M | 501.30M | 501.30M | 0.0% |
| Diluted shares | 501.30M | 501.30M | 501.30M | 501.30M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $38.80B | $40.30B | $43.45B | $29.17B | -3.7% |
| Cash & short-term investments | $73.86B | $73.45B | $74.91B | $70.77B | +0.6% |
| Accounts receivable | $66.53B | $67.69B | $67.20B | $60.20B | -1.7% |
| Inventory | $51.77B | $53.13B | $51.95B | $51.11B | -2.6% |
| Total current assets | $247.87B | $245.23B | $239.64B | $224.16B | +1.1% |
| Property, plant & equipment | $155.56B | $144.64B | $130.97B | $123.27B | +7.5% |
| Goodwill & intangibles | $91.47B | $93.33B | $89.11B | $83.24B | -2.0% |
| Total assets | $644.47B | $632.90B | $600.65B | $564.01B | +1.8% |
| Total current liabilities | $226.53B | $217.04B | $206.04B | $182.72B | +4.4% |
| Current debt | $62.56B | $62.13B | $73.78B | $58.24B | +0.7% |
| Long-term debt | $126.14B | $127.21B | $113.70B | $113.81B | -0.8% |
| Total debt | $196.36B | $196.52B | $193.97B | $178.44B | -0.1% |
| Total liabilities | $441.41B | $436.17B | $411.46B | $385.69B | +1.2% |
| Retained earnings | $161.36B | $155.13B | $147.10B | $137.27B | +4.0% |
| Shareholder equity | $188.28B | $182.29B | $174.97B | $165.38B | +3.3% |
| Working capital | $21.34B | $28.19B | $33.61B | $41.44B | -24.3% |
| Net tangible assets | $96.80B | $88.96B | $85.86B | $82.14B | +8.8% |
| Shares issued | 501.30M | 501.30M | 501.30M | 501.30M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $9.31B | $16.81B | $23.10B | $22.07B | -44.6% |
| Depreciation & amortisation | $37.43B | $31.35B | $27.57B | $28.48B | +19.4% |
| Change in working capital | -$26.54B | -$28.90B | -$28.74B | -$19.89B | +8.1% |
| Operating cash flow | $15.01B | $17.15B | $19.36B | $28.50B | -12.5% |
| Capital expenditure | -$24.35B | -$27.45B | -$25.80B | -$22.67B | +11.3% |
| Investing cash flow | -$27.48B | -$31.57B | -$19.81B | -$41.82B | +13.0% |
| Dividends paid | -$4.46B | -$5.78B | -$11.73B | -$4.36B | +22.8% |
| Financing cash flow | $11.92B | $11.14B | $16.01B | $4.22B | +7.0% |
| Free cash flow | -$9.34B | -$10.29B | -$6.44B | $5.83B | +9.3% |
| End cash position | $38.80B | $40.30B | $43.52B | $29.74B | -3.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $82.44B | $75.66B | $83.25B | $80.81B | $77.56B | +9.0% |
| Operating revenue | $82.44B | $75.66B | $83.25B | $80.81B | $77.56B | +9.0% |
| Cost of revenue | $69.99B | $63.90B | $68.65B | $67.20B | $64.76B | +9.5% |
| Gross profit | $12.45B | $11.76B | $14.60B | $13.60B | $12.80B | +5.9% |
| Selling, general & admin | $8.61B | $8.70B | $9.41B | $8.72B | $8.77B | -1.1% |
| Total operating expense | $8.98B | $9.29B | $10.11B | $9.77B | $9.93B | -3.4% |
| Operating income | $3.47B | $2.46B | $4.49B | $3.83B | $2.88B | +41.0% |
| Net interest income | -$1.16B | -$441.00M | -$1.55B | -$716.00M | $116.00M | -163.7% |
| Pre-tax income | $2.54B | $2.23B | $3.25B | $3.31B | $3.11B | +13.6% |
| Tax provision | $1.00B | $670.00M | -$251.00M | $1.02B | $923.00M | +49.3% |
| Net income | $1.34B | $1.44B | $3.32B | $2.33B | $1.98B | -7.0% |
| Net income to common | $1.28B | $1.29B | $3.15B | $2.17B | $1.83B | -0.5% |
| Basic EPS | 2.56 | 2.55 | — | 4.34 | 3.63 | +0.4% |
| Diluted EPS | 2.56 | 2.55 | — | 4.34 | 3.63 | +0.4% |
| EBIT | $3.47B | $2.46B | $6.24B | $3.83B | $2.88B | +41.0% |
| EBITDA | $12.89B | $11.15B | $15.91B | $12.13B | $10.67B | +15.6% |
| Basic shares | 501.30M | 501.30M | — | 501.30M | 501.30M | 0.0% |
| Diluted shares | 501.30M | 501.30M | — | 501.30M | 501.30M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $40.54B | $48.12B | $38.80B | $34.80B | $36.76B | -15.7% |
| Cash & short-term investments | $72.62B | $79.43B | $73.86B | $62.91B | $64.67B | -8.6% |
| Accounts receivable | $94.74B | $92.32B | $66.53B | $91.06B | $91.45B | +2.6% |
| Inventory | $57.36B | $58.16B | $51.77B | $58.72B | $57.31B | -1.4% |
| Total current assets | $269.46B | $267.47B | $247.87B | $249.98B | $249.15B | +0.7% |
| Property, plant & equipment | $157.97B | $156.79B | $155.56B | $146.05B | $145.71B | +0.8% |
| Goodwill & intangibles | $91.57B | $92.07B | $91.47B | $94.04B | $94.06B | -0.5% |
| Total assets | $669.35B | $666.08B | $644.47B | $637.68B | $639.37B | +0.5% |
| Total current liabilities | $252.05B | $250.06B | $226.53B | $228.89B | $227.34B | +0.8% |
| Current debt | $66.63B | $64.19B | $62.56B | $61.73B | $62.61B | +3.8% |
| Long-term debt | $124.20B | $123.36B | $126.14B | $119.41B | $120.67B | +0.7% |
| Total debt | $198.28B | $195.17B | $196.36B | $188.15B | $190.39B | +1.6% |
| Total liabilities | $466.89B | $462.55B | $441.41B | $439.67B | $438.23B | +0.9% |
| Retained earnings | $161.41B | $162.76B | $161.36B | $158.13B | $158.37B | -0.8% |
| Shareholder equity | $187.72B | $188.69B | $188.28B | $182.88B | $185.59B | -0.5% |
| Working capital | $17.41B | $17.41B | $21.34B | $21.09B | $21.81B | +0.0% |
| Net tangible assets | $96.15B | $96.62B | $96.80B | $88.84B | $91.54B | -0.5% |
| Shares issued | 501.30M | 501.30M | 501.30M | 501.30M | 501.30M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $2.54B | $2.23B | $3.25B | $3.31B | $3.11B | — | +13.6% |
| Depreciation & amortisation | $9.43B | $8.69B | $9.67B | $8.30B | $7.80B | — | +8.5% |
| Change in working capital | -$9.88B | -$5.53B | -$8.10B | -$10.46B | -$5.72B | — | -78.7% |
| Operating cash flow | $657.00M | $5.21B | $4.94B | $339.00M | $2.98B | — | -87.4% |
| Capital expenditure | -$4.80B | -$5.03B | -$8.17B | -$5.73B | -$5.09B | — | +4.5% |
| Investing cash flow | -$5.58B | -$6.30B | -$9.11B | -$6.48B | -$5.88B | — | +11.5% |
| Dividends paid | -$2.90B | -$174.00M | — | -$4.05B | -$185.00M | -$47.00M | -1,566.1% |
| Financing cash flow | -$2.09B | $9.99B | $6.05B | $5.04B | -$306.00M | — | -120.9% |
| Free cash flow | -$4.14B | $185.00M | -$3.23B | -$5.39B | -$2.11B | — | -2,340.5% |
| End cash position | $41.31B | $48.12B | $38.80B | $34.80B | $36.76B | — | -14.1% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions21.20%
Institutions holding472
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
74.30
+0.96% from price
SMA 20
74.70
+0.42% from price
SMA 50
75.28
-0.36% from price
SMA 100
81.91
-8.41% from price
SMA 200
90.54
-17.15% from price
EMA 12
74.48
+0.72% from price
EMA 26
74.74
+0.37% from price
EMA 50
76.59
-2.06% from price
RSI (14)
51.0
Neutral
MACD (12,26,9)
-0.27
Hist 0.13
ATR (14)
1.57
2.09% of price
Realised vol 30D
21.6%
Annualised
Bollinger upper
77.37
20, 2σ
Bollinger lower
72.02
20, 2σ
50 / 200 cross
Death
75.28 vs 90.54
Trend bias
Below 200
-17.15%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.15
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
21.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-35.4%
Peak to trough
Max drawdown 5Y
-66.2%
Peak to trough
ATR 14
1.57
2.09% of price
Beta (reported)
1.28
5Y monthly, from filing
Dividends & splits
Forward rate$9.06 / yr
Forward yield7.39%
5-year avg yield—
Payout ratio31.52%
Ex-dividend dateMay 30, 2024
Next pay date—
Last split—
Split date—
Headlines
New Zealand moves to ban social media for under-16s
AFP · 5m ago
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 6m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 6m ago
Start of Day Message
Business Wire · 7m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 20m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 26m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 27m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.