0P0000RY2G.L
The Daisybelle Fund
LSEGBPETF / FUND
DELAYED
Last price
19.29
▼ 0.04 (0.21%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
19.33
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
18.42 – 19.91
Trailing performance
Returnvs SPY
1W
+1.31%
+1.5%
1M
+0.47%
-3.2%
3M
+5.99%
+3.9%
6M
+9.85%
-1.6%
YTD
+0.94%
-11.4%
1Y
+3.04%
-15.6%
3Y
—
-75.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Sector exposure
Basic materials
20.70%
Consumer cyclical
20.47%
Financial services
15.90%
Technology
9.73%
Industrials
9.46%
Energy
7.52%
Healthcare
7.36%
Consumer defensive
4.68%
Real estate
3.18%
Communication services
0.83%
Utilities
0.17%
Fund profile
Fund familyRuffer LLP
Category—
Legal type—
Expense ratio0.00%
Turnover—
Total net assets—
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0P0000RY2G.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.13
+0.86% from price
SMA 20
19.17
+0.64% from price
SMA 50
19.16
+0.68% from price
SMA 100
18.63
+3.54% from price
SMA 200
18.43
+4.65% from price
EMA 12
19.20
+0.48% from price
EMA 26
19.18
+0.57% from price
EMA 50
19.06
+1.22% from price
RSI (14)
55.4
Neutral
MACD (12,26,9)
0.02
Hist 0.02
ATR (14)
0.06
0.33% of price
Realised vol 30D
10.1%
Annualised
Bollinger upper
19.43
20, 2σ
Bollinger lower
18.90
20, 2σ
50 / 200 cross
Golden
19.16 vs 18.43
Trend bias
Above 200
+4.65%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
10.1%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-11.5%
Peak to trough
Max drawdown 5Y
-11.5%
Peak to trough
ATR 14
0.06
0.33% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Prediction: This Memory Stock Will Soar 165% in 3 Years (Hint: It's not Micron or Sandisk)
Motley Fool · 8m ago
Golden Spike Engages Independent Trading Group as Market Maker
TMX Newsfile · 8m ago
Grey Wolf Animal Health Posts Flat Earnings, Higher Revenue for the Second Quarter
MT Newswires · 9m ago
Update: HEICO Fiscal Q3 Earnings, Revenue Rise
MT Newswires · 11m ago
Renasant Taps Catherine Mealor as Next CFO
MT Newswires · 11m ago
Lithium Ionic Sells Salinas Properties to PLS For $30 Million
MT Newswires · 12m ago
Alibaba makes another bold move after $10.2 billion AI funding deal
TheStreet · 12m ago
Finally something Dems and GOP agree on: Parton was an American legend
USA TODAY · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.