0P00001C7B
TBF GLOBAL TECHNOLOGY USD R
OTC Markets OTCPKUSDETF / FUND
DELAYED
Last price
300.99
▼ 2.74 (0.90%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
303.73
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
41.32
52W range
211.93 – 318.30
Trailing performance
Returnvs SPY
1W
-5.44%
-4.1%
1M
+6.10%
+2.4%
3M
+10.36%
+7.3%
6M
+24.22%
+13.2%
YTD
+20.48%
+8.2%
1Y
+31.75%
+11.8%
3Y
+117.78%
+43.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| SNOW | Snowflake Inc Ordinary Shares | 4.88% | |
| MSFT | Microsoft Corp | 4.73% | |
| AMZN | Amazon.com Inc | 4.61% | |
| GOOGL | Alphabet Inc Class A | 4.29% | |
| NVDA | NVIDIA Corp | 4.26% | |
| AVGO | Broadcom Inc | 3.75% | |
| DDOG | Datadog Inc Class A | 3.64% | |
| SHOP | Shopify Inc Registered Shs -A- Subord Vtg | 3.59% | |
| MDB | MongoDB Inc Class A | 3.54% | |
| TSM | Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.41% |
Sector exposure
Technology
75.31%
Communication services
13.44%
Consumer cyclical
7.10%
Industrials
4.15%
Fund profile
Fund familyTBF Global Asset Management GmbH
Category—
Legal type—
Expense ratio0.00%
Turnover—
Total net assets—
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0P00001C7B open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E41.32
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
309.33
-2.70% from price
SMA 20
298.53
+0.82% from price
SMA 50
292.05
+3.06% from price
SMA 100
274.31
+9.73% from price
SMA 200
260.65
+15.48% from price
EMA 12
304.79
-1.25% from price
EMA 26
299.40
+0.53% from price
EMA 50
292.15
+3.03% from price
RSI (14)
51.7
Neutral
MACD (12,26,9)
5.39
Hist -0.38
ATR (14)
4.90
1.63% of price
Realised vol 30D
27.7%
Annualised
Bollinger upper
327.00
20, 2σ
Bollinger lower
270.06
20, 2σ
50 / 200 cross
Golden
292.05 vs 260.65
Trend bias
Above 200
+15.48%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.16
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
27.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.4%
Peak to trough
Max drawdown 5Y
-49.8%
Peak to trough
ATR 14
4.90
1.63% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
FHLC vs. PJP: Which Healthcare ETF Is the Better Buy for Investors?
Motley Fool · 6m ago
Vistra Is the Quietest Big Winner of the AI Power Boom. Here's Why.
Motley Fool · 7m ago
AstraZeneca Made a $1.5 Billion Lung Cancer Bet, but Can Zegfrovy Strengthen its Oncology Growth?
Insider Monkey · 7m ago
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 16m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 18m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 28m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 29m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 30m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.