0NX3.IL
ASM International NV
IOBEUREQUITY
Technology
DELAYED
Last price
830.00
▲ 3.40 (0.41%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
822.00
Prev close
826.60
Day high
834.40
Day low
817.80
Volume
531
Market cap
$44.23B
P/E (TTM)
66.72
52W range
400.00 – 1,097.00
Day trading desk
Gap from prior close
-0.56%
Prior close 826.60
VWAP
829.57
+0.05% from price
Relative volume
0.01×
Quiet session
Session range
2.03%
817.80 – 834.40
Position in range
73%
Near session high
ATR (14D)
32.10
3.87% of price
Prior day high
844.20
PDH
Prior day low
824.60
PDL
Bid / ask spread
—
Quote not published
Session volume
500
Avg 34.09K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-8.25%
-6.9%
1M
-4.54%
-8.3%
3M
-7.02%
-10.1%
6M
+18.15%
+7.1%
YTD
+60.67%
+48.4%
1Y
+102.24%
+82.2%
3Y
+89.82%
+15.7%
5Y
+159.66%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0NX3.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
2.72M
Total on file
Fundamentals
Market cap$44.23B
Enterprise value$17.53B
Revenue (TTM)$2.71B
Gross profit$1.30B
EBITDA$810.21M
Net income$617.73M
EPS (TTM)$12.44
Free cash flow$283.92M
Total cash$490.35M
Total debt$20.71M
Book value / share$61.81
Shares outstanding49.06M
Float46.33M
Short % of float—
Dividend yield0.67%
Beta (5Y)1.35
Valuation & profitability ratios
Trailing P/E66.72
Forward P/E—
PEG ratio—
Price / sales—
Price / book13.43
EV / revenue6.46
EV / EBITDA21.64
Gross margin48.03%
Operating margin26.13%
Profit margin22.76%
Return on equity22.13%
Return on assets12.36%
Debt / equity0.68
Current ratio2.26
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.17B | $2.93B | $2.63B | $2.41B | +8.2% |
| Operating revenue | $3.17B | $2.93B | $2.63B | $2.41B | +8.2% |
| Cost of revenue | $1.53B | $1.45B | $1.36B | $1.27B | +5.4% |
| Gross profit | $1.64B | $1.48B | $1.27B | $1.14B | +10.9% |
| Research & development | $409.00M | $369.80M | $309.30M | $233.87M | +10.6% |
| Selling, general & admin | $296.50M | $316.80M | $308.73M | $276.62M | -6.4% |
| Total operating expense | $705.50M | $679.20M | $617.96M | $510.49M | +3.9% |
| Operating income | $938.10M | $802.20M | $653.74M | $632.39M | +16.9% |
| Net interest income | $52.20M | $19.80M | $10.88M | $723.00K | +163.6% |
| Pre-tax income | $924.90M | $867.90M | $866.52M | $504.98M | +6.6% |
| Tax provision | $201.20M | $182.20M | $114.45M | $115.86M | +10.4% |
| Net income | $723.70M | $685.70M | $752.07M | $389.11M | +5.5% |
| Net income to common | $723.70M | $685.70M | $752.07M | $389.11M | +5.5% |
| Basic EPS | 14.77 | 13.95 | 15.26 | 7.97 | +5.9% |
| Diluted EPS | 14.70 | 13.89 | 15.18 | 7.93 | +5.8% |
| EBIT | $925.80M | $869.80M | $870.47M | $506.50M | +6.4% |
| EBITDA | $1.18B | $1.07B | $1.05B | $628.93M | +10.4% |
| Basic shares | 49.00M | 49.16M | 49.29M | 48.82M | -0.3% |
| Diluted shares | 49.22M | 49.39M | 49.55M | 49.10M | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.03B | $927.00M | $636.76M | $419.01M | +10.8% |
| Cash & short-term investments | $1.03B | $927.00M | $636.76M | $419.01M | +10.8% |
| Accounts receivable | $562.10M | $789.00M | $487.73M | $580.82M | -28.8% |
| Inventory | $552.10M | $567.00M | $525.69M | $538.42M | -2.6% |
| Total current assets | $2.35B | $2.42B | $1.81B | $1.67B | -2.9% |
| Property, plant & equipment | $714.20M | $628.90M | $499.94M | $412.39M | +13.6% |
| Goodwill & intangibles | $1.34B | $1.14B | $1.03B | $966.92M | +17.6% |
| Total assets | $5.34B | $5.16B | $4.23B | $3.75B | +3.4% |
| Total current liabilities | $1.04B | $1.20B | $738.78M | $780.41M | -13.2% |
| Total debt | $13.90M | $11.70M | $33.56M | $28.12M | +18.8% |
| Total liabilities | $1.33B | $1.41B | $999.92M | $1.00B | -5.9% |
| Retained earnings | $4.24B | $3.69B | $3.14B | $2.51B | +14.8% |
| Shareholder equity | $4.01B | $3.75B | $3.23B | $2.75B | +6.9% |
| Working capital | $1.30B | $1.22B | $1.07B | $889.10M | +7.3% |
| Net tangible assets | $2.67B | $2.61B | $2.20B | $1.78B | +2.3% |
| Shares issued | 49.33M | 49.33M | 49.43M | 49.35M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $723.70M | $685.70M | $752.07M | $389.11M | +5.5% |
| Depreciation & amortisation | $251.00M | $195.80M | $180.90M | $122.43M | +28.2% |
| Stock-based compensation | $47.70M | $41.60M | $37.31M | $29.88M | +14.7% |
| Change in working capital | $74.90M | -$21.50M | $44.26M | -$159.46M | +448.4% |
| Operating cash flow | $1.06B | $897.70M | $735.89M | $541.49M | +18.2% |
| Capital expenditure | -$468.30M | -$364.70M | -$317.71M | -$208.47M | -28.4% |
| Investing cash flow | -$626.90M | -$350.00M | -$289.04M | -$474.88M | -79.1% |
| Share buybacks | -$152.10M | -$151.40M | -$100.93M | $0 | -0.5% |
| Dividends paid | -$147.30M | -$135.50M | -$123.38M | -$121.65M | -8.7% |
| Financing cash flow | -$313.50M | -$301.00M | -$236.05M | -$132.60M | -4.2% |
| Free cash flow | $592.60M | $533.00M | $418.18M | $333.01M | +11.2% |
| End cash position | $1.03B | $926.50M | $637.26M | $419.31M | +10.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.00B | $862.50M | $698.30M | $835.60M | $839.20M | +16.3% |
| Operating revenue | $1.00B | $862.50M | $698.30M | $835.60M | $839.20M | +16.3% |
| Cost of revenue | $482.00M | $402.70M | $350.60M | $402.40M | $391.40M | +19.7% |
| Gross profit | $521.10M | $459.90M | $347.70M | $433.20M | $447.80M | +13.3% |
| Research & development | $115.70M | $102.20M | $101.70M | $100.80M | $104.10M | +13.2% |
| Selling, general & admin | $82.60M | $79.50M | $75.50M | $73.90M | $77.50M | +3.9% |
| Total operating expense | $198.30M | $181.70M | $177.20M | $174.70M | $181.60M | +9.1% |
| Operating income | $322.80M | $278.20M | $170.50M | $258.50M | $266.20M | +16.0% |
| Net interest income | $6.30M | $12.40M | $12.50M | $11.00M | $11.10M | -49.2% |
| Pre-tax income | $359.70M | $307.60M | $211.40M | $247.00M | $24.50M | +16.9% |
| Tax provision | $74.30M | $69.10M | $45.40M | $44.60M | $53.40M | +7.5% |
| Net income | $285.40M | $238.50M | $166.00M | $202.40M | -$28.90M | +19.7% |
| Net income to common | $285.40M | $238.50M | $166.00M | $202.40M | -$28.90M | +19.7% |
| Basic EPS | 5.83 | 4.88 | 3.40 | 4.12 | -0.59 | +19.5% |
| Diluted EPS | 5.80 | 4.86 | 3.38 | 4.10 | -0.59 | +19.3% |
| EBIT | $322.80M | $278.20M | $170.50M | $258.50M | $266.20M | +16.0% |
| EBITDA | $384.70M | $339.50M | $239.90M | $316.60M | $325.80M | +13.3% |
| Basic shares | 48.98M | 48.88M | 48.88M | 49.14M | 49.10M | +0.2% |
| Diluted shares | 49.18M | 49.10M | 49.11M | 49.38M | 49.10M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.18B | $981.60M | $1.03B | $1.04B | $1.14B | — | +20.2% |
| Cash & short-term investments | $1.18B | $981.60M | $1.03B | $1.04B | $1.14B | — | +20.2% |
| Accounts receivable | $969.80M | $990.50M | $562.10M | $720.50M | $723.30M | — | -2.1% |
| Inventory | $615.80M | $579.60M | $552.10M | $545.20M | $573.80M | — | +6.2% |
| Total current assets | $3.00B | $2.78B | $2.35B | $2.49B | $2.62B | — | +7.9% |
| Property, plant & equipment | $775.60M | $729.10M | $714.20M | $625.70M | $625.20M | — | +6.4% |
| Goodwill & intangibles | $1.38B | $1.36B | $1.34B | $1.19B | $1.16B | — | +1.7% |
| Total assets | $6.13B | $5.83B | $5.34B | $5.04B | $5.14B | — | +5.2% |
| Total current liabilities | $1.38B | $1.24B | $1.04B | $1.24B | $1.27B | — | +11.7% |
| Total debt | — | — | $13.90M | — | — | $11.70M | — |
| Total liabilities | $1.69B | $1.54B | $1.33B | $1.47B | $1.48B | — | +9.5% |
| Retained earnings | $4.61B | — | $4.24B | — | — | $3.69B | — |
| Shareholder equity | $4.45B | $4.29B | $4.01B | $3.57B | $3.66B | — | +3.7% |
| Working capital | $1.61B | $1.54B | $1.30B | $1.26B | $1.35B | — | +4.9% |
| Net tangible assets | $3.06B | $2.93B | $2.67B | $2.38B | $2.50B | — | +4.6% |
| Shares issued | 49.33M | 49.33M | 49.33M | 49.33M | 49.33M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $285.40M | $238.50M | $166.10M | $202.40M | -$28.90M | — | +19.7% |
| Depreciation & amortisation | $61.90M | $61.30M | $69.40M | $58.10M | $59.60M | — | +1.0% |
| Stock-based compensation | $13.60M | $12.00M | $12.80M | $7.80M | $12.60M | — | +13.3% |
| Change in working capital | $106.20M | -$298.80M | -$9.10M | -$16.30M | $35.90M | — | +135.5% |
| Operating cash flow | $466.30M | $43.80M | $163.70M | $237.80M | $346.50M | — | +964.6% |
| Capital expenditure | -$119.40M | -$90.40M | -$175.50M | -$110.50M | -$82.50M | — | -32.1% |
| Investing cash flow | -$111.70M | -$91.90M | -$257.60M | -$113.00M | -$82.90M | — | -21.5% |
| Share buybacks | $0 | — | $0 | -$42.90M | — | $0 | — |
| Dividends paid | -$159.20M | — | — | -$147.30M | — | — | — |
| Financing cash flow | -$162.80M | -$3.50M | -$4.80M | -$192.30M | -$4.30M | — | -4,551.4% |
| Free cash flow | $346.90M | -$46.60M | -$11.80M | $127.30M | $264.00M | — | +844.4% |
| End cash position | $1.18B | $981.60M | $1.03B | $1.04B | $1.14B | — | +20.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders5.53%
Held by institutions55.74%
Institutions holding493
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
864.67
-4.01% from price
SMA 20
831.86
-0.22% from price
SMA 50
898.45
-7.62% from price
SMA 100
869.51
-4.54% from price
SMA 200
742.73
+11.75% from price
EMA 12
846.90
-2.00% from price
EMA 26
855.79
-3.01% from price
EMA 50
866.01
-4.16% from price
RSI (14)
45.0
Neutral
MACD (12,26,9)
-8.88
Hist -0.16
ATR (14)
32.10
3.87% of price
Realised vol 30D
60.7%
Annualised
Bollinger upper
936.97
20, 2σ
Bollinger lower
726.76
20, 2σ
50 / 200 cross
Golden
898.45 vs 742.73
Trend bias
Above 200
+11.75%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
60.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-33.8%
Peak to trough
Max drawdown 5Y
-53.7%
Peak to trough
ATR 14
32.10
3.87% of price
Beta (reported)
1.35
5Y monthly, from filing
Dividends & splits
Forward rate$2.50 / yr
Forward yield0.67%
5-year avg yield—
Payout ratio20.08%
Ex-dividend dateMay 17, 2023
Next pay date—
Last split—
Split date—
Headlines
Lumentum Holdings Insider Sold Shares Worth $2,055,477, According to a Recent SEC Filing
MT Newswires · 6m ago
Lumentum Holdings Insider Sold Shares Worth $1,576,169, According to a Recent SEC Filing
MT Newswires · 7m ago
ACADIA Pharmaceuticals Wins EU Approval for Rett Syndrome's Drug
MT Newswires · 7m ago
Stock market today: Dow, S&P 500, Nasdaq futures mixed after US-Canada talks break down
Yahoo Finance · 8m ago
Cerebras Systems Insider Sold Shares Worth $151,050,463, According to a Recent SEC Filing
MT Newswires · 8m ago
Global Emerging Robotics Market Outlook 2027-2037 by Vertical, Component, Business Model, Region and Units
GlobeNewswire · 8m ago
Here's what income is needed to live comfortably in Illinois
Journal Star · 8m ago
Global PFAS Industry Assessment 2027-2037: Regulatory Timelines, Technology Benchmarking and Forecasts
GlobeNewswire · 9m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.