0M6S.IL
Allianz SE
IOBEUREQUITY
DELAYED
Last price
441.30
▲ 1.90 (0.43%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
440.20
Prev close
439.40
Day high
—
Day low
—
Volume
782
Market cap
—
P/E (TTM)
—
52W range
— – 443.75
Day trading desk
Gap from prior close
+0.18%
Prior close 439.40
VWAP
440.89
+0.09% from price
Relative volume
—
—
Session range
0.91%
438.70 – 442.70
Position in range
65%
Mid range
ATR (14D)
5.15
1.17% of price
Prior day high
439.60
PDH
Prior day low
435.90
PDL
Bid / ask spread
—
Quote not published
Session volume
75.58K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.25%
+1.1%
1M
+4.01%
+0.3%
3M
+13.33%
+10.2%
6M
+16.61%
+5.5%
YTD
+12.66%
+0.4%
1Y
+18.57%
-1.4%
3Y
+99.10%
+24.9%
5Y
+120.02%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on 0M6S.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $137.45B | $139.95B | $119.67B | $79.86B | -1.8% |
| Operating revenue | $137.45B | $139.95B | $119.67B | $79.86B | -1.8% |
| Selling, general & admin | $5.34B | $5.16B | $4.75B | $11.17B | +3.5% |
| Net interest income | -$758.00M | -$762.00M | -$631.00M | -$1.44B | +0.5% |
| Pre-tax income | $15.46B | $14.02B | $11.58B | $9.66B | +10.3% |
| Tax provision | $4.03B | $3.48B | $2.55B | $2.81B | +15.9% |
| Net income | $10.78B | $9.93B | $8.54B | $6.42B | +8.5% |
| Net income to common | $10.60B | $9.79B | $8.40B | $6.30B | +8.3% |
| Basic EPS | 27.69 | 25.20 | 21.20 | 15.57 | +9.9% |
| Diluted EPS | 27.67 | 25.18 | 21.18 | 15.48 | +9.9% |
| EBIT | $16.22B | $14.78B | $12.21B | $11.09B | +9.7% |
| Basic shares | 382.87M | 388.46M | 396.19M | 404.79M | -1.4% |
| Diluted shares | 382.96M | 388.58M | 396.32M | 406.26M | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $29.86B | $31.64B | $29.21B | $22.90B | -5.6% |
| Cash & short-term investments | $600.10B | $606.52B | $589.94B | $567.79B | -1.1% |
| Accounts receivable | $7.96B | $8.08B | $7.94B | $7.10B | -1.5% |
| Property, plant & equipment | $13.79B | $13.18B | $13.07B | $12.79B | +4.6% |
| Goodwill & intangibles | $18.62B | $19.13B | $18.65B | $18.44B | -2.6% |
| Total assets | $1.02T | $1.04T | $983.17B | $935.90B | -1.9% |
| Long-term debt | $32.82B | $32.25B | $29.98B | $29.50B | +1.8% |
| Total debt | $35.27B | $34.84B | $29.98B | $29.50B | +1.3% |
| Total liabilities | $957.93B | $980.50B | $921.61B | $877.16B | -2.3% |
| Retained earnings | $36.27B | $33.35B | $30.50B | $29.69B | +8.8% |
| Shareholder equity | $62.72B | $60.29B | $58.24B | $54.41B | +4.0% |
| Net tangible assets | $44.10B | $41.16B | $39.59B | $35.97B | +7.1% |
| Shares issued | 380.42M | 386.17M | 391.72M | 403.31M | -1.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $11.43B | $10.54B | $9.03B | $6.86B | +8.4% |
| Depreciation & amortisation | $2.18B | $2.15B | $2.27B | $2.18B | +1.1% |
| Change in working capital | $15.36B | $16.80B | $4.36B | -$6.80B | -8.6% |
| Operating cash flow | $33.21B | $31.90B | $24.46B | $17.95B | +4.1% |
| Capital expenditure | -$2.27B | -$1.92B | -$2.14B | -$1.62B | -18.3% |
| Investing cash flow | -$26.90B | -$25.68B | -$12.01B | -$14.99B | -4.8% |
| Share buybacks | -$3.06B | -$1.50B | -$2.20B | -$1.31B | -104.1% |
| Dividends paid | -$6.39B | -$5.75B | -$4.93B | -$4.87B | -11.1% |
| Financing cash flow | -$6.78B | -$4.36B | -$5.72B | -$4.37B | -55.3% |
| Free cash flow | $30.94B | $29.99B | $22.32B | $16.33B | +3.2% |
| End cash position | $29.85B | $31.64B | $29.21B | $22.90B | -5.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $50.94B | $31.07B | $37.86B | $39.78B | $33.09B | — | +64.0% |
| Operating revenue | $50.94B | $31.07B | $37.86B | $39.78B | $33.09B | — | +64.0% |
| Net interest income | — | -$181.00M | -$184.00M | -$186.00M | — | -$190.00M | — |
| Pre-tax income | $3.83B | $5.12B | $3.80B | $4.00B | $4.10B | — | -25.2% |
| Tax provision | $1.05B | $1.28B | $980.00M | $992.00M | $1.08B | — | -17.8% |
| Net income | $2.60B | $3.69B | $2.66B | $2.85B | $2.84B | — | -29.7% |
| Net income to common | $2.60B | $3.69B | $2.65B | $2.82B | $2.70B | — | -29.7% |
| Basic EPS | — | 9.71 | 6.98 | 7.40 | — | 6.28 | — |
| Diluted EPS | — | 9.56 | 6.98 | 7.40 | — | 6.27 | — |
| EBIT | — | $5.30B | $3.98B | $4.19B | — | $3.75B | — |
| Basic shares | — | 380.14M | 380.13M | 381.39M | — | 385.90M | — |
| Diluted shares | — | 382.18M | 380.20M | 381.44M | — | 386.02M | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $27.32B | $27.52B | $29.86B | $32.08B | $33.89B | — | -0.7% |
| Cash & short-term investments | $617.90B | $27.52B | $600.10B | $32.08B | $590.95B | — | +2,145.4% |
| Accounts receivable | $9.26B | — | $7.96B | — | $9.89B | $8.08B | — |
| Property, plant & equipment | $13.34B | — | $13.79B | — | $12.99B | $13.18B | — |
| Goodwill & intangibles | $18.83B | $18.80B | $18.62B | $18.64B | $18.38B | — | +0.1% |
| Total assets | $1.07T | $1.03T | $1.02T | $1.01T | $992.88B | — | +4.5% |
| Long-term debt | $31.31B | — | $32.82B | — | $25.81B | $23.12B | — |
| Total debt | $33.71B | — | $35.27B | — | $28.19B | $34.84B | — |
| Total liabilities | $1.01T | $957.58B | $957.93B | $949.07B | $932.37B | — | +5.1% |
| Retained earnings | $36.02B | $39.59B | $36.27B | $33.60B | $31.74B | — | -9.0% |
| Shareholder equity | $62.87B | $65.90B | $62.72B | $60.21B | $57.20B | — | -4.6% |
| Net tangible assets | $44.04B | $47.09B | $44.10B | $41.57B | $38.81B | — | -6.5% |
| Shares issued | 379.29M | 380.42M | 380.42M | 386.17M | 385.55M | — | -0.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
439.72
+0.36% from price
SMA 20
436.75
+1.04% from price
SMA 50
423.22
+4.27% from price
SMA 100
401.91
+9.80% from price
SMA 200
386.36
+14.22% from price
EMA 12
438.79
+0.57% from price
EMA 26
433.26
+1.86% from price
EMA 50
423.04
+4.32% from price
RSI (14)
64.2
Neutral
MACD (12,26,9)
5.53
Hist -0.66
ATR (14)
5.15
1.17% of price
Realised vol 30D
12.2%
Annualised
Bollinger upper
445.21
20, 2σ
Bollinger lower
428.29
20, 2σ
50 / 200 cross
Golden
423.22 vs 386.36
Trend bias
Above 200
+14.22%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.04
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
12.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.3%
Peak to trough
Max drawdown 5Y
-31.2%
Peak to trough
ATR 14
5.15
1.17% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Pfizer vs. Johnson & Johnson: Which Pharma Giant Is Better Prepared for Its Patent Cliff?
Insider Monkey · 9m ago
Dow Jones Futures: Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 12m ago
An $808 monthly payment is reshaping who can afford a new car
TheStreet · 19m ago
UPS Stopped Carrying 2 Million Amazon Packages a Day. Amazon Still Has to Move Them.
Motley Fool · 22m ago
Treasury Market Still Functioning, Fed's Kashkari Says
Bloomberg · 23m ago
Former cricket captains appeal to Pakistan over Khan health care
AFP · 23m ago
3 Growth Stocks That Could Skyrocket in the Second Half of 2026
Motley Fool · 24m ago
Nvidia Notifies Customers About AI-Related Price Hikes
Bloomberg · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.