0M5J.IL
Aker BP ASA
IOBNOKEQUITY
Energy
DELAYED
Last price
357.63
▲ 0.33 (0.09%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
356.90
Prev close
357.30
Day high
0.00
Day low
0.00
Volume
0
Market cap
$225.77B
P/E (TTM)
15.25
52W range
0.00 – 370.30
Day trading desk
Gap from prior close
-0.11%
Prior close 357.30
VWAP
356.49
+0.32% from price
Relative volume
0.48×
Quiet session
Session range
1.18%
354.60 – 358.80
Position in range
72%
Near session high
ATR (14D)
6.61
1.85% of price
Prior day high
358.80
PDH
Prior day low
351.15
PDL
Bid / ask spread
—
Quote not published
Session volume
79.26K
Avg 163.92K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.83%
+5.2%
1M
+3.89%
+0.2%
3M
+2.96%
-0.1%
6M
+26.63%
+15.6%
YTD
+38.59%
+26.3%
1Y
+40.50%
+20.5%
3Y
+26.43%
-47.7%
5Y
+54.01%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0M5J.IL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
324.84M
Total on file
Fundamentals
Market cap$225.77B
Enterprise value$203.32B
Revenue (TTM)$15.29B
Gross profit$14.33B
EBITDA$13.94B
Net income$1.46B
EPS (TTM)$23.45
Free cash flow$6.13B
Total cash$2.69B
Total debt$6.25B
Book value / share$19.49
Shares outstanding631.30M
Float305.63M
Short % of float—
Dividend yield7.08%
Beta (5Y)1.41
Valuation & profitability ratios
Trailing P/E15.25
Forward P/E—
PEG ratio—
Price / sales—
Price / book18.35
EV / revenue13.29
EV / EBITDA14.59
Gross margin93.69%
Operating margin73.98%
Profit margin9.54%
Return on equity11.97%
Return on assets19.00%
Debt / equity50.78
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.70B | $12.24B | $13.58B | $12.90B | -12.6% |
| Operating revenue | $10.70B | $12.24B | $13.58B | $12.90B | -12.6% |
| Cost of revenue | $3.75B | $3.31B | $3.47B | $2.72B | +13.1% |
| Gross profit | $6.95B | $8.93B | $10.11B | $10.18B | -22.2% |
| Total operating expense | $602.90M | $564.10M | $490.40M | $414.70M | +6.9% |
| Operating income | $6.35B | $8.36B | $9.62B | $9.76B | -24.1% |
| Net interest income | $64.80M | $60.20M | $9.40M | $7.30M | +7.6% |
| Pre-tax income | $4.61B | $8.05B | $8.76B | $8.78B | -42.8% |
| Tax provision | $4.47B | $6.22B | $7.43B | $7.17B | -28.1% |
| Net income | $132.30M | $1.83B | $1.34B | $1.60B | -92.8% |
| Net income to common | $132.30M | $1.83B | $1.34B | $1.60B | -92.8% |
| Basic EPS | 0.21 | 2.90 | 2.12 | 3.23 | -92.8% |
| Diluted EPS | 0.21 | 2.90 | 2.12 | 3.23 | -92.8% |
| EBIT | $4.64B | $8.10B | $8.88B | $8.85B | -42.8% |
| EBITDA | $7.21B | $10.50B | $11.28B | $10.64B | -31.3% |
| Basic shares | 631.33M | 631.22M | 631.31M | 496.76M | +0.0% |
| Diluted shares | 631.33M | 631.22M | 631.31M | 496.76M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.31B | $4.13B | $3.37B | $2.76B | -43.9% |
| Cash & short-term investments | $2.61B | $4.13B | $3.37B | $2.76B | -36.6% |
| Accounts receivable | $781.40M | $914.90M | $875.70M | $950.90M | -14.6% |
| Inventory | $552.30M | $305.90M | $202.30M | $209.50M | +80.5% |
| Total current assets | $5.14B | $6.16B | $5.14B | $4.76B | -16.5% |
| Property, plant & equipment | $26.98B | $21.24B | $18.43B | $16.25B | +27.0% |
| Goodwill & intangibles | $12.53B | $14.69B | $15.27B | $16.28B | -14.8% |
| Total assets | $44.81B | $42.19B | $39.05B | $37.56B | +6.2% |
| Total current liabilities | $3.93B | $4.51B | $5.43B | $6.25B | -12.9% |
| Current debt | $307.20M | $160.80M | $0 | — | +91.0% |
| Long-term debt | $8.36B | $7.34B | $5.80B | $5.28B | +13.9% |
| Total debt | $9.74B | $8.17B | $6.50B | $5.41B | +19.1% |
| Total liabilities | $33.58B | $29.50B | $26.68B | $25.13B | +13.8% |
| Retained earnings | -$2.56B | -$1.09B | — | — | -134.1% |
| Shareholder equity | $11.23B | $12.69B | $12.36B | $12.43B | -11.5% |
| Working capital | $1.21B | $1.65B | -$293.20M | -$1.49B | -26.4% |
| Net tangible assets | -$1.30B | -$2.00B | -$2.90B | -$3.85B | +35.1% |
| Shares issued | 632.02M | 632.02M | 632.02M | 632.02M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.61B | $8.05B | $8.76B | $8.78B | -42.8% |
| Depreciation & amortisation | $2.57B | $2.40B | $2.41B | $1.79B | +7.4% |
| Change in working capital | $247.10M | -$253.20M | $368.70M | -$571.20M | +197.6% |
| Operating cash flow | $6.96B | $6.42B | $5.41B | $5.73B | +8.3% |
| Capital expenditure | -$7.18B | -$5.11B | -$3.41B | -$1.83B | -40.4% |
| Investing cash flow | -$7.51B | -$5.32B | -$3.47B | -$3.12B | -41.2% |
| Dividends paid | -$1.59B | -$1.52B | -$1.39B | -$1.01B | -5.0% |
| Financing cash flow | -$1.35B | -$284.20M | -$1.31B | -$1.83B | -376.0% |
| Free cash flow | -$217.20M | $1.31B | $2.00B | $3.90B | -116.6% |
| End cash position | $2.34B | $4.15B | $3.39B | $2.76B | -43.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.60B | $2.99B | $2.49B | $2.53B | $3.15B | +20.1% |
| Operating revenue | $3.60B | $2.99B | $2.49B | $2.53B | $3.15B | +20.1% |
| Cost of revenue | $787.80M | $827.30M | $1.04B | $876.50M | $969.50M | -4.8% |
| Gross profit | $2.81B | $2.17B | $1.44B | $1.66B | $2.18B | +29.6% |
| Total operating expense | $115.90M | $116.20M | $174.30M | $122.70M | $167.80M | -0.3% |
| Operating income | $2.69B | $2.05B | $1.27B | $1.53B | $2.01B | +31.3% |
| Net interest income | $2.00M | $12.60M | $4.40M | $16.90M | $30.80M | -84.1% |
| Pre-tax income | $2.15B | $2.72B | $393.70M | $852.30M | $1.93B | -21.1% |
| Tax provision | $1.63B | $1.97B | $539.10M | $1.18B | $1.62B | -17.1% |
| Net income | $521.00M | $757.80M | -$145.30M | -$324.00M | $316.10M | -31.2% |
| Net income to common | $521.00M | $757.80M | -$145.30M | -$324.00M | $316.10M | -31.2% |
| Basic EPS | 0.82 | 1.20 | -0.23 | -0.51 | 0.50 | -31.7% |
| Diluted EPS | 0.82 | 1.20 | -0.23 | -0.51 | 0.50 | -31.7% |
| EBIT | $2.16B | $2.74B | $400.70M | $863.00M | $1.94B | -21.0% |
| EBITDA | $2.68B | $3.27B | $1.08B | $1.39B | $2.62B | -17.9% |
| Basic shares | 631.74M | 631.74M | 631.45M | 631.46M | 631.97M | 0.0% |
| Diluted shares | 631.74M | 631.74M | 631.45M | 631.46M | 631.97M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.48B | $1.84B | $2.31B | $2.72B | $4.26B | +34.5% |
| Cash & short-term investments | $2.78B | $2.14B | $2.61B | $3.02B | $4.26B | +29.7% |
| Accounts receivable | $1.03B | $1.27B | $781.40M | $645.30M | $898.20M | -18.2% |
| Inventory | $661.90M | $590.40M | $552.30M | $425.80M | $355.00M | +12.1% |
| Total current assets | $5.26B | $4.94B | $5.14B | $5.10B | $6.58B | +6.3% |
| Property, plant & equipment | $29.95B | $28.33B | $26.98B | $23.89B | $22.14B | +5.7% |
| Goodwill & intangibles | $12.35B | $13.02B | $12.53B | $13.69B | $14.46B | -5.1% |
| Total assets | $47.69B | $46.45B | $44.81B | $42.88B | $43.30B | +2.7% |
| Total current liabilities | $4.37B | $3.97B | $3.93B | $4.19B | $5.20B | +10.2% |
| Current debt | $188.90M | $251.90M | $307.20M | $171.90M | $219.30M | -25.0% |
| Long-term debt | $8.32B | $8.33B | $8.36B | $7.46B | $7.31B | -0.1% |
| Total debt | $9.73B | $9.79B | $9.74B | $8.71B | $8.23B | -0.6% |
| Total liabilities | $36.02B | $34.88B | $33.58B | $31.03B | $30.69B | +3.3% |
| Retained earnings | -$2.11B | -$2.22B | -$2.56B | -$1.93B | -$1.17B | +4.7% |
| Shareholder equity | $11.67B | $11.57B | $11.23B | $11.85B | $12.61B | +0.9% |
| Working capital | $883.70M | $975.60M | $1.21B | $918.00M | $1.37B | -9.4% |
| Net tangible assets | -$681.20M | -$1.45B | -$1.30B | -$1.84B | -$1.85B | +53.0% |
| Shares issued | 632.02M | 632.02M | 632.02M | 631.97M | 632.02M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.15B | $2.72B | $393.70M | $2.72B | $393.70M | -21.1% |
| Depreciation & amortisation | $521.10M | $529.80M | $676.90M | $529.80M | $676.90M | -1.6% |
| Change in working capital | $223.50M | -$478.10M | -$139.00M | -$478.10M | -$139.00M | +146.7% |
| Operating cash flow | $3.12B | $2.01B | $1.59B | $2.01B | $1.59B | +55.1% |
| Capital expenditure | -$1.78B | -$1.80B | -$2.05B | -$1.80B | -$2.05B | +0.9% |
| Investing cash flow | -$1.79B | -$1.81B | -$2.01B | -$1.81B | -$2.01B | +1.0% |
| Dividends paid | -$418.10M | -$418.10M | -$398.20M | -$418.10M | -$398.20M | 0.0% |
| Financing cash flow | -$689.90M | -$674.00M | $425.60M | -$674.00M | $425.60M | -2.4% |
| Free cash flow | $1.34B | $214.80M | -$460.70M | $214.80M | -$460.70M | +523.7% |
| End cash position | $2.49B | $1.86B | $2.34B | $1.86B | $2.34B | +33.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders51.42%
Held by institutions30.21%
Institutions holding317
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
347.14
+3.02% from price
SMA 20
339.15
+5.15% from price
SMA 50
324.22
+9.99% from price
SMA 100
335.11
+6.72% from price
SMA 200
305.65
+16.67% from price
EMA 12
346.29
+3.28% from price
EMA 26
338.51
+5.65% from price
EMA 50
333.42
+7.26% from price
RSI (14)
69.4
Neutral
MACD (12,26,9)
7.78
Hist 1.81
ATR (14)
6.61
1.85% of price
Realised vol 30D
21.1%
Annualised
Bollinger upper
358.01
20, 2σ
Bollinger lower
320.29
20, 2σ
50 / 200 cross
Golden
324.22 vs 305.65
Trend bias
Above 200
+16.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.16
Less volatile than market
Correlation to SPY
-0.06
Largely independent
Realised vol 30D
21.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.2%
Peak to trough
Max drawdown 5Y
-49.8%
Peak to trough
ATR 14
6.61
1.85% of price
Beta (reported)
1.41
5Y monthly, from filing
Dividends & splits
Forward rate$22.63 / yr
Forward yield7.08%
5-year avg yield5.07%
Payout ratio101.05%
Ex-dividend dateJul 18, 2023
Next pay date—
Last split—
Split date—
Headlines
The “No-Contest Clause”: One Sentence That Makes Challenging Your Will Cost a Child Everything You Left Them.
24/7 Wall St. · 9m ago
Ukraine backers gather as war escalates, air defence runs low
AFP · 11m ago
Dow Jones Futures: Tariffs In Focus; Nvidia, Warsh Ahead
Investor's Business Daily · 16m ago
Nissan scrapped a bank it couldn't afford to build
TheStreet · 16m ago
Micron, Sandisk, and SK Hynix: History Says This About the Memory Trio's Rally
Motley Fool · 18m ago
Disney Adds Formula E to Disney+: Can Live Sports Strengthen its Streaming Business?
Insider Monkey · 19m ago
4-H rabbit show proves dedication of members
The Lima News, Ohio · 22m ago
Benz Announces A$150m Placement to Accelerate Delivery of Glenburgh Maiden Resource
TMX Newsfile · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.