0LWH.L

Whirlpool Corporation
LSEUSDEQUITY DELAYED
Last price
39.92
▼ 1.29 (3.13%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
40.45
Prev close
41.21
Day high
41.60
Day low
39.52
Volume
174
Market cap
P/E (TTM)
0.01
52W range
39.52 – 159.54

Day trading desk

Current session · delayed
Gap from prior close
VWAP
40.02
-0.25% from price
Relative volume
0.16×
Quiet session
Session range
2.35%
39.52 – 40.45
Position in range
43%
Mid range
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
143
Avg 869

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0LWH.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
473.35K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
BITZER MARC R
Chief Executive Officer
STOCK 40.00K $0 Indirect
Jul 31, 26
PUENTES RODRIGUEZ JUAN CARLOS
Officer
1.75K Direct
Jul 31, 26
MARTIN CAREY L.
Officer
5.00K Direct
Jul 31, 26
WARNER ROXANNE
Chief Financial Officer
6.67K Direct
Jul 31, 26
DE JONG KYLE PETER
Officer
1.00K Direct
Apr 21, 26
ADCOCK MARY ELLEN
Director
STOCK 2.81K $0 Direct
Apr 21, 26
LACLAIR JENNIFER A.
Director
STOCK 2.81K $0 Direct
Apr 21, 26
BUCKNER JUDITH K
Director
STOCK 2.81K $0 Direct
Apr 21, 26
WILSON RUDOLPH
Director
STOCK 2.81K $0 Direct
Apr 21, 26
DIETZ DIANE M
Director
STOCK 2.81K $0 Direct
Apr 21, 26
ELLIOTT GERALDINE T.
Director
STOCK 2.81K $0 Indirect
Apr 21, 26
LIU JOHN D
Director
STOCK 2.81K $0 Direct
Apr 21, 26
MORIKIS JOHN G
Director
STOCK 2.81K $0 Direct
Apr 21, 26
LOREE JAMES M
Director
STOCK 2.81K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALLEN SAMUEL R
Director 22.16K Stock Award(Grant)
BEAUFILS LUDOVIC
Officer 17.61K Conversion of Exercise of derivative security
BITZER MARC R
Chief Executive Officer Stock Gift
DIETZ DIANE M
Director 19.67K Stock Award(Grant)
ELLIOTT GERALDINE T.
Director Stock Award(Grant)
MARTIN CAREY L.
Officer 31.48K Conversion of Exercise of derivative security
PERUCCHETTI ALESSANDRO
Officer 14.16K Conversion of Exercise of derivative security
PETERS JAMES W
Chief Financial Officer 45.48K Stock Gift
PUENTES RODRIGUEZ JUAN CARLOS
Officer 28.65K Conversion of Exercise of derivative security
WARNER ROXANNE
Chief Financial Officer 15.56K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap
Enterprise value$9.41B
Revenue (TTM)$14.92B
Gross profit$2.03B
EBITDA$766.00M
Net income$170.00M
EPS (TTM)$26.97
Free cash flow$-485.38M
Total cash$1.24B
Total debt$8.06B
Book value / share$60.49
Shares outstanding63.81M
Float61.18M
Short % of float
Dividend yield
Beta (5Y)1.13

Valuation & profitability ratios

Account required
Trailing P/E0.01
Forward P/E
PEG ratio
Price / sales
Price / book0.67
EV / revenue0.63
EV / EBITDA12.29
Gross margin13.58%
Operating margin1.62%
Profit margin1.25%
Return on equity5.93%
Return on assets1.51%
Debt / equity205.43
Current ratio1.15
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $3.98B -1.4%
Next quarter $4.16B +1.4%
Current year $14.91B -3.9%
Next year $15.45B +3.6%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders0.73%
Held by institutions104.06%
Institutions holding609
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
Expiry
Spot 39.92
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.13
5Y monthly, from filing

Rating changes

152 on file
DateFirm ActionFromTo
Aug 24, 26 Wells Fargo INITIATED Equal-Weight
Aug 5, 26 RBC Capital MAINTAINED Underperform Underperform
Jul 23, 26 Stifel MAINTAINED Hold Hold
Jul 21, 26 Mizuho MAINTAINED Neutral Neutral
Jul 14, 26 Citigroup MAINTAINED Neutral Neutral
Jul 13, 26 BNP Paribas INITIATED Neutral
Jun 22, 26 B of A Securities MAINTAINED Underperform Underperform
Jun 16, 26 RBC Capital MAINTAINED Underperform Underperform
May 14, 26 Goldman Sachs DOWNGRADE Buy Neutral
May 11, 26 JP Morgan MAINTAINED Neutral Neutral
May 11, 26 Citigroup MAINTAINED Neutral Neutral
May 8, 26 RBC Capital MAINTAINED Underperform Underperform

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.