0L6P.L

Simon Property Group, Inc.
LSEUSDEQUITY DELAYED
Last price
220.54
▲ 1.82 (0.83%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
221.88
Prev close
218.72
Day high
221.88
Day low
217.00
Volume
360
Market cap
P/E (TTM)
0.33
52W range
100.32 – 221.88

Day trading desk

Current session · delayed
Gap from prior close
VWAP
220.82
-0.13% from price
Relative volume
0.15×
Quiet session
Session range
2.25%
217.00 – 221.88
Position in range
73%
Near session high
ATR (14D)
Daily true range
Prior day high
PDH
Prior day low
PDL
Bid / ask spread
Quote not published
Session volume
638
Avg 4.28K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on 0L6P.L open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
5.83M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 30, 26
LEIBOWITZ REUBEN S
Director
BUY 78 $17.52K Direct
Jun 30, 26
GLASSCOCK LARRY C
Director
BUY 67 $15.05K Direct
Jun 30, 26
RODKIN GARY M
Director
BUY 47 $10.54K Direct
Jun 30, 26
SMITH DANIEL C.
Director
BUY 58 $13.00K Direct
Jun 30, 26
AEPPEL GLYN F
Director
BUY 44 $9.87K Direct
Jun 30, 26
STEWART MARTA R.
Director
BUY 3 $672 Direct
Jun 30, 26
SELIG STEFAN M
Director
BUY 33 $7.39K Direct
Jun 30, 26
ROE PEGGY FANG
Director
BUY 9 $2.01K Direct
Jun 30, 26
JONES NINA P.
Director
BUY 2 $447 Direct
Jun 30, 26
CICCO MARTIN J
Director
BUY 2 $447 Direct
May 13, 26
ROE PEGGY FANG
Director
STOCK 1.07K $0 Direct
May 13, 26
JONES NINA P.
Director
STOCK 1.07K $0 Direct
May 13, 26
CICCO MARTIN J
Director
STOCK 1.07K $0 Direct
May 13, 26
SMITH DANIEL C.
Director
STOCK 1.07K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
FIVEL STEVEN E
General Counsel 42.42K Conversion of Exercise of derivative security
GLASSCOCK LARRY C
Director 45.90K Purchase
HUBBARD ALLAN B
Director 34.30K Purchase
LEIBOWITZ REUBEN S
Director 72.70K Purchase
MCDADE BRIAN J
Chief Financial Officer 47.56K Conversion of Exercise of derivative security
RULLI JOHN
Officer 40.65K Conversion of Exercise of derivative security
SIMON DAVID E
Chief Executive Officer 1.07M Conversion of Exercise of derivative security
SIMON ELI
Chief Operating Officer 58.48K Conversion of Exercise of derivative security
SMITH DANIEL C.
Director 34.48K Purchase
SOKOLOV RICHARD S
Director 278.85K Stock Gift

Fundamentals

TTM · reported
Market cap
Enterprise value$100.64B
Revenue (TTM)$6.94B
Gross profit$5.65B
EBITDA$5.13B
Net income$4.62B
EPS (TTM)$6.78
Free cash flow$2.60B
Total cash$1.02B
Total debt$29.44B
Book value / share$13.58
Shares outstanding308.99M
Float319.85M
Short % of float
Dividend yield
Beta (5Y)1.33

Valuation & profitability ratios

Account required
Trailing P/E0.33
Forward P/E
PEG ratio
Price / sales
Price / book16.24
EV / revenue14.50
EV / EBITDA19.64
Gross margin81.43%
Operating margin46.02%
Profit margin66.57%
Return on equity120.51%
Return on assets5.63%
Debt / equity503.50
Current ratio0.27
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $1.61B +17.0%
Next quarter $1.72B +5.0%
Current year $6.65B +14.0%
Next year $6.92B +4.0%

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
ConsensusNONE
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders1.80%
Held by institutions96.21%
Institutions holding1.88K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
EMA 12
EMA 26
EMA 50
RSI (14)
MACD (12,26,9)
Hist —
ATR (14)
Realised vol 30D
Annualised
Bollinger upper
20, 2σ
Bollinger lower
20, 2σ
50 / 200 cross
Trend bias

Options chain

Account required
Expiry
Spot 220.54
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
Correlation to SPY
Realised vol 30D
Annualised
Market vol 1Y
SPY, annualised
Max drawdown 1Y
Peak to trough
Max drawdown 5Y
Peak to trough
ATR 14
Average true range
Beta (reported)
1.33
5Y monthly, from filing

Rating changes

277 on file
DateFirm ActionFromTo
Aug 20, 26 Scotiabank MAINTAINED Sector Perform Sector Perform
Aug 17, 26 Citigroup MAINTAINED Neutral Neutral
Aug 17, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Aug 11, 26 Ladenburg Thalmann MAINTAINED Buy Buy
Aug 11, 26 Stifel MAINTAINED Hold Hold
Jul 21, 26 Piper Sandler MAINTAINED Overweight Overweight
Jul 9, 26 UBS MAINTAINED Neutral Neutral
Jul 7, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Jul 1, 26 Wolfe Research DOWNGRADE Outperform Peer Perform
Jun 29, 26 B of A Securities MAINTAINED Buy Buy
Jun 25, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Jun 23, 26 Truist Securities MAINTAINED Hold Hold

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.