0KNY.L
T. Rowe Price Group, Inc.
LSEUSDEQUITY
DELAYED
Last price
110.29
▼ 2.27 (2.02%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
112.56
Day high
112.78
Day low
110.29
Volume
5
Market cap
—
P/E (TTM)
0.09
52W range
87.50 – 132.80
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on 0KNY.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.63M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 30, 26 | WILSON ALAN D Director |
STOCK | 1.15K | $52.86K | Direct |
| Jun 30, 26 | STEVENS ROBERT J Director |
STOCK | 814 | $31.76K | Direct |
| Jun 30, 26 | MACLELLAN ROBERT FRANCIS Director |
STOCK | 842 | $21.11K | Direct |
| Jun 30, 26 | DONNELLY WILLIAM P Director |
STOCK | 717 | $16.21K | Direct |
| Jun 29, 26 | SMITH CYNTHIA F Director |
STOCK | 69 | $8.00K | Direct |
| Jun 29, 26 | DUBLON DINA Director |
STOCK | 108 | $12.45K | Direct |
| Jun 29, 26 | VERMA RICHARD R Director |
STOCK | 54 | $6.29K | Direct |
| Jun 29, 26 | GOLSTON ALLAN C Director |
STOCK | 54 | $6.29K | Direct |
| Jun 29, 26 | WIJNBERG SANDRA S Director |
STOCK | 147 | $16.92K | Direct |
| Jun 1, 26 | PAGE SEBASTIEN Officer |
STOCK | 96.23K | $0 | Direct |
| May 13, 26 | JACKSON STEPHON A. Officer |
SELL | 3.00K | $307.68K | Direct |
| May 13, 26 | JACKSON STEPHON A. Officer |
STOCK | 175 | $17.20K | Direct |
| May 8, 26 | ROMINGER EILEEN P. Director |
STOCK | 1.90K | $0 | Direct |
| May 8, 26 | SMITH CYNTHIA F Director |
STOCK | 1.90K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HUSAIN ARIF |
Vice President | 47.10K | Sale |
JACKSON STEPHON A. |
Officer | 83.88K | Sale |
MACLELLAN ROBERT FRANCIS |
Director | 55.71K | Stock Award(Grant) |
NELSON JOSHUA B. |
Officer | 87.64K | Stock Award(Grant) |
OESTREICHER DAVID |
Officer | 129.47K | Stock Gift |
PAGE SEBASTIEN |
Officer | 171.85K | Stock Award(Grant) |
SAWYER DOROTHY C |
Vice President | 55.64K | Stock Award(Grant) |
SHARPS ROBERT W. |
Chief Executive Officer | 578.26K | Stock Award(Grant) |
THOMSON ANDREW JUSTIN MACKENZIE |
Officer | 119.58K | Sale |
VEIEL ERIC L |
Officer | 246.43K | Stock Award(Grant) |
Fundamentals
Market cap—
Enterprise value$22.30B
Revenue (TTM)$7.59B
Gross profit$3.92B
EBITDA$2.96B
Net income$2.17B
EPS (TTM)$12.36
Free cash flow$2.02B
Total cash$3.23B
Total debt$450.60M
Book value / share$51.58
Shares outstanding240.66M
Float209.08M
Short % of float—
Dividend yield—
Beta (5Y)1.48
Valuation & profitability ratios
Trailing P/E0.09
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.14
EV / revenue2.94
EV / EBITDA7.53
Gross margin51.61%
Operating margin28.69%
Profit margin29.26%
Return on equity19.40%
Return on assets10.66%
Debt / equity3.70
Current ratio4.04
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.98B | +4.0% |
| Next quarter | — | — | $1.99B | +2.7% |
| Current year | — | — | $7.75B | +4.9% |
| Next year | — | — | $7.95B | +2.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.70%
Held by institutions91.47%
Institutions holding1.55K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
—
—
SMA 20
—
—
SMA 50
—
—
SMA 100
—
—
SMA 200
—
—
EMA 12
—
—
EMA 26
—
—
EMA 50
—
—
RSI (14)
—
—
MACD (12,26,9)
—
Hist —
ATR (14)
—
—
Realised vol 30D
—
Annualised
Bollinger upper
—
20, 2σ
Bollinger lower
—
20, 2σ
50 / 200 cross
—
—
Trend bias
—
—
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
—
—
Correlation to SPY
—
—
Realised vol 30D
—
Annualised
Market vol 1Y
—
SPY, annualised
Max drawdown 1Y
—
Peak to trough
Max drawdown 5Y
—
Peak to trough
ATR 14
—
Average true range
Beta (reported)
1.48
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 10, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Aug 3, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Aug 3, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Aug 3, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Aug 3, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Aug 3, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Jul 20, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jul 14, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Jul 10, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Jul 10, 26 | Keefe, Bruyette & Woods | MAINTAINED | Market Perform | Market Perform |
| Jun 26, 26 | Morgan Stanley | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 8, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
Headlines
City Chic Collective Ltd (ASX:CCX) (FY 2026) Earnings Call Highlights: EBITDA Soars 92% as ANZ ...
GuruFocus.com · 7m ago
Gtn Ltd (ASX:GTN) (FY 2026) Earnings Call Highlights: Cost Cuts and Cash Flow Surge Offset ...
GuruFocus.com · 7m ago
European Commission Approves DAYBU® (trofinetide) as the First and Only Treatment for Neurobehavioral Symptoms of Rett Syndrome in the European Union
Business Wire · 7m ago
Ampol Ltd (CTXAF) (H1 2026) Earnings Call Highlights: Record RCOP EBITDA of $1. ...
GuruFocus.com · 7m ago
Net Asset Value(s)
Business Wire · 7m ago
Navigator Global Investments Ltd (ASX:NGI) (FY 2026) Earnings Call Highlights: AUM Surges 21% ...
GuruFocus.com · 7m ago
Regis Healthcare Ltd (ASX:REG) (FY 2026) Earnings Call Highlights: Revenue Surges 16% to $1. ...
GuruFocus.com · 7m ago
Regal Partners Ltd (ASX:RPL) (H1 2026) Earnings Call Highlights: Record Flows and Doubled ...
GuruFocus.com · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.